|
|
Closing price on 4/3/2015
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
16,900 |
| Split-adjusted Price |
3.00 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.08
|
3.00
|
16,900
|
|
|
4/2/2015
|
+0.20 / +2.53%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.08
|
3.00
|
45,100
|
|
|
4/1/2015
|
-0.50 / -5.95%
|
8.40
|
8.40
|
7.90
|
7.90
|
8.20
|
2.93
|
55,500
|
|
|
3/31/2015
|
+0.10 / +1.20%
|
8.30
|
8.70
|
8.30
|
8.40
|
8.56
|
3.11
|
10,400
|
|
|
3/30/2015
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.69
|
3.07
|
34,500
|
|
|
3/27/2015
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.91
|
3.30
|
29,900
|
|
|
3/26/2015
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.80
|
9.10
|
8.94
|
3.37
|
32,600
|
|
|
3/25/2015
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.86
|
3.26
|
45,700
|
|
|
3/24/2015
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.83
|
3.30
|
79,360
|
|
|
3/23/2015
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.17
|
3.41
|
47,254
|
|
|
3/20/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.28
|
3.48
|
25,600
|
|
|
3/19/2015
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
3.48
|
95,900
|
|
|
3/18/2015
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
3.37
|
129,812
|
|
|
3/17/2015
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
3.30
|
1,853,600
|
|
|
3/16/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.26
|
37,600
|
|
|
3/13/2015
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.26
|
20,700
|
|
|
3/12/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.37
|
800
|
|
|
3/11/2015
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.37
|
41,000
|
|
|
3/10/2015
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.41
|
10,200
|
|
|
3/9/2015
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.37
|
19,500
|
|
|
3/6/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
3.44
|
35,018
|
|
|
3/5/2015
|
-0.10 / -1.06%
|
10.00
|
10.00
|
9.20
|
9.30
|
9.30
|
3.44
|
54,680
|
|
|
3/4/2015
|
+0.50 / +5.62%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
3.48
|
110,680
|
|
|
3/3/2015
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.90
|
3.30
|
64,125
|
|
|
3/2/2015
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.22
|
69,800
|
|
|
2/27/2015
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.26
|
181,280
|
|
|
2/26/2015
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.90
|
3.30
|
40,415
|
|
|
2/25/2015
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.33
|
35,000
|
|
|
2/24/2015
|
+0.40 / +4.55%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
3.41
|
42,800
|
|
|
2/13/2015
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
3.26
|
14,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:02 AM
|
|
|
|
|