|
|
Closing price on 4/28/2014
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
4.90 |
| Volume |
6,700 |
| Split-adjusted Price |
1.89 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2014
|
+0.20 / +4.08%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.10
|
1.89
|
6,700
|
|
|
4/25/2014
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.60
|
4.90
|
4.90
|
1.81
|
7,800
|
|
|
4/24/2014
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
1.74
|
12,220
|
|
|
4/23/2014
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
1.78
|
19,300
|
|
|
4/22/2014
|
+0.30 / +6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
1.81
|
19,300
|
|
|
4/21/2014
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
1.70
|
10,500
|
|
|
4/18/2014
|
-0.50 / -9.80%
|
5.10
|
5.10
|
4.60
|
4.60
|
4.60
|
1.70
|
56,400
|
|
|
4/17/2014
|
+0.10 / +2.00%
|
5.20
|
5.40
|
5.10
|
5.10
|
5.10
|
1.89
|
37,600
|
|
|
4/16/2014
|
-0.40 / -7.41%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.00
|
1.85
|
50,000
|
|
|
4/15/2014
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.40
|
2.00
|
34,660
|
|
|
4/14/2014
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
2.07
|
6,400
|
|
|
4/11/2014
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.70
|
2.11
|
35,700
|
|
|
4/10/2014
|
-0.20 / -3.45%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.60
|
2.07
|
30,740
|
|
|
4/8/2014
|
+0.30 / +5.45%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.80
|
2.15
|
43,218
|
|
|
4/7/2014
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
2.04
|
35,390
|
|
|
4/4/2014
|
-0.40 / -6.90%
|
5.90
|
5.90
|
5.40
|
5.40
|
5.40
|
2.00
|
14,426
|
|
|
4/3/2014
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.80
|
2.15
|
38,400
|
|
|
4/2/2014
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.30
|
5.70
|
5.70
|
2.11
|
99,900
|
|
|
4/1/2014
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.40
|
5.80
|
5.80
|
2.15
|
120,300
|
|
|
3/31/2014
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.22
|
63,800
|
|
|
3/28/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
2.26
|
177,350
|
|
|
3/27/2014
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.70
|
6.10
|
6.10
|
2.26
|
170,878
|
|
|
3/26/2014
|
-0.60 / -8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
2.30
|
102,800
|
|
|
3/25/2014
|
+0.40 / +6.25%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.80
|
2.52
|
169,220
|
|
|
3/24/2014
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
2.37
|
417,784
|
|
|
3/21/2014
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
2.19
|
54,818
|
|
|
3/20/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.90
|
2.19
|
39,280
|
|
|
3/19/2014
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.70
|
5.90
|
5.90
|
2.19
|
150,500
|
|
|
3/18/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.00
|
6.00
|
2.22
|
163,200
|
|
|
3/17/2014
|
+0.30 / +5.26%
|
5.80
|
6.10
|
5.70
|
6.00
|
6.00
|
2.22
|
316,032
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|