Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-1.05 / -3.95%	25.10	26.50	24.75	25.55	25.14	14.97	597,700
4/25/2022	-1.95 / -6.83%	28.20	28.50	26.60	26.60	26.99	15.59	549,900
4/22/2022	-1.25 / -4.19%	29.80	30.45	28.50	28.55	29.34	16.73	118,700
4/21/2022	+0.85 / +2.94%	28.00	30.00	27.00	29.80	28.66	17.46	697,700
4/20/2022	-1.05 / -3.50%	30.00	30.10	28.60	28.95	29.25	16.96	351,200
4/19/2022	-2.00 / -6.25%	31.40	32.05	29.80	30.00	30.95	17.58	481,500
4/18/2022	-1.50 / -4.48%	33.20	33.50	31.50	32.00	32.50	18.75	712,200
4/15/2022	-0.40 / -1.18%	33.60	34.00	33.40	33.50	33.67	19.63	275,900
4/14/2022	-0.70 / -2.02%	34.60	34.90	33.85	33.90	34.26	19.86	198,500
4/13/2022	+0.60 / +1.76%	34.90	34.90	33.50	34.60	34.15	20.27	216,700
4/12/2022	-1.35 / -3.82%	34.95	36.40	34.00	34.00	34.55	19.92	473,800
4/8/2022	-1.25 / -3.42%	36.60	36.65	34.80	35.35	35.51	20.71	790,700
4/7/2022	-1.50 / -3.94%	38.50	38.50	36.60	36.60	37.32	21.45	559,300
4/6/2022	+0.20 / +0.53%	37.50	38.40	37.50	38.10	38.01	22.32	332,800
4/5/2022	-0.60 / -1.56%	38.80	38.90	37.90	37.90	38.35	22.21	239,600
4/4/2022	+2.00 / +5.48%	37.00	39.00	36.90	38.50	38.40	22.56	1,048,000
4/1/2022	+1.00 / +2.82%	35.70	36.50	35.40	36.50	35.79	21.39	409,300
3/31/2022	-0.50 / -1.39%	36.00	36.40	35.10	35.50	35.52	20.80	332,500
3/30/2022	-0.20 / -0.55%	35.70	36.90	35.40	36.00	35.94	21.09	456,800
3/29/2022	+0.20 / +0.56%	36.05	36.70	36.05	36.20	36.39	21.21	339,000
3/28/2022	-1.65 / -4.38%	37.60	37.60	36.00	36.00	36.51	21.09	784,900
3/25/2022	-0.30 / -0.79%	37.95	38.45	37.60	37.65	38.05	22.06	352,200
3/24/2022	+0.05 / +0.13%	37.95	38.45	37.70	37.95	37.90	22.24	2,381,350
3/23/2022	-0.55 / -1.43%	39.00	39.00	37.70	37.90	38.25	22.21	541,000
3/22/2022	+0.45 / +1.18%	38.30	38.95	38.30	38.45	38.67	22.53	446,800
3/21/2022	+0.20 / +0.53%	38.00	38.30	36.90	38.00	37.84	22.27	399,500
3/18/2022	+0.10 / +0.27%	37.80	38.00	37.30	37.80	37.61	22.15	323,200
3/17/2022	-0.15 / -0.40%	38.00	38.50	37.60	37.70	37.92	22.09	207,400
3/16/2022	+0.20 / +0.53%	38.40	38.50	37.80	37.85	38.01	22.18	217,100
3/15/2022	+0.85 / +2.31%	36.80	37.90	36.80	37.65	37.31	22.06	355,400

<<Previous 30 days Next 30 days>>

VDS News

04/11	VDS: Decision on administrative penalties for tax violations
01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
22/10	VDS: Signing agreement with related person
08/10	VDS: Plan for the 4th bond issuance in 2024
26/09	VDS: Report Insider Transaction - Ho Tan Dat