|
|
Closing price on 4/11/2024
|
|
| Open |
20.95 |
| High |
21.70 |
| Low |
20.95 |
| Volume |
1,292,700 |
| Split-adjusted Price |
17.61 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2024
|
+0.30 / +1.41%
|
20.95
|
21.70
|
20.95
|
21.60
|
21.42
|
17.61
|
1,292,700
|
|
|
4/10/2024
|
-0.50 / -2.29%
|
21.60
|
21.95
|
21.30
|
21.30
|
21.61
|
17.37
|
1,219,000
|
|
|
4/9/2024
|
+1.25 / +6.08%
|
20.95
|
21.80
|
20.65
|
21.80
|
21.13
|
17.77
|
1,510,300
|
|
|
4/8/2024
|
-0.35 / -1.67%
|
20.95
|
21.20
|
20.55
|
20.55
|
20.78
|
16.75
|
2,056,900
|
|
|
4/5/2024
|
-1.40 / -6.28%
|
21.80
|
22.20
|
20.90
|
20.90
|
21.62
|
17.04
|
2,393,800
|
|
|
4/4/2024
|
-0.40 / -1.76%
|
22.50
|
22.65
|
22.20
|
22.30
|
22.44
|
18.18
|
1,434,100
|
|
|
4/3/2024
|
-0.50 / -2.16%
|
23.30
|
23.65
|
21.70
|
22.70
|
23.00
|
18.51
|
2,202,300
|
|
|
4/2/2024
|
+0.70 / +3.11%
|
22.20
|
23.40
|
22.15
|
23.20
|
22.91
|
18.92
|
3,806,600
|
|
|
4/1/2024
|
-0.15 / -0.66%
|
22.60
|
22.60
|
21.90
|
22.50
|
22.20
|
18.34
|
1,378,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
22.65
|
22.80
|
22.45
|
22.65
|
22.58
|
18.47
|
1,522,000
|
|
|
3/28/2024
|
+0.75 / +3.42%
|
22.25
|
22.70
|
21.65
|
22.65
|
22.31
|
18.47
|
2,115,100
|
|
|
3/27/2024
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.60
|
21.90
|
21.82
|
17.86
|
890,600
|
|
|
3/26/2024
|
+0.50 / +2.31%
|
21.05
|
22.10
|
21.00
|
22.10
|
21.58
|
18.02
|
1,328,800
|
|
|
3/25/2024
|
-0.70 / -3.14%
|
22.05
|
22.50
|
21.55
|
21.60
|
21.99
|
17.61
|
1,596,200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
22.45
|
22.90
|
21.90
|
22.30
|
22.27
|
18.18
|
2,518,800
|
|
|
3/21/2024
|
+0.15 / +0.68%
|
22.80
|
22.80
|
22.05
|
22.30
|
22.35
|
18.18
|
1,687,400
|
|
|
3/20/2024
|
+0.35 / +1.61%
|
21.80
|
22.30
|
21.35
|
22.15
|
21.86
|
18.06
|
1,402,200
|
|
|
3/19/2024
|
-0.20 / -0.91%
|
22.40
|
22.40
|
21.50
|
21.80
|
21.81
|
17.77
|
1,167,900
|
|
|
3/18/2024
|
-1.00 / -4.35%
|
23.00
|
23.00
|
21.40
|
22.00
|
21.83
|
17.94
|
3,625,700
|
|
|
3/15/2024
|
+1.00 / +4.55%
|
22.20
|
23.20
|
21.80
|
23.00
|
22.42
|
18.75
|
2,354,200
|
|
|
3/14/2024
|
+0.30 / +1.38%
|
22.00
|
22.55
|
21.85
|
22.00
|
22.27
|
17.94
|
2,624,300
|
|
|
3/13/2024
|
+1.40 / +6.90%
|
20.50
|
21.70
|
20.45
|
21.70
|
21.44
|
17.69
|
4,145,000
|
|
|
3/12/2024
|
+0.15 / +0.74%
|
20.15
|
20.50
|
19.80
|
20.30
|
20.17
|
16.55
|
1,371,700
|
|
|
3/11/2024
|
-0.65 / -3.13%
|
20.80
|
20.80
|
19.90
|
20.15
|
20.43
|
16.43
|
1,439,700
|
|
|
3/8/2024
|
-0.75 / -3.48%
|
21.55
|
21.60
|
20.80
|
20.80
|
21.06
|
16.96
|
1,655,400
|
|
|
3/7/2024
|
+1.15 / +5.64%
|
20.35
|
21.60
|
20.30
|
21.55
|
21.14
|
17.57
|
2,667,500
|
|
|
3/6/2024
|
-0.60 / -2.86%
|
21.00
|
21.30
|
20.25
|
20.40
|
20.58
|
16.63
|
1,488,500
|
|
|
3/5/2024
|
+0.40 / +1.94%
|
20.50
|
21.00
|
20.15
|
21.00
|
20.52
|
17.12
|
1,777,900
|
|
|
3/4/2024
|
-0.20 / -0.96%
|
21.10
|
21.20
|
20.45
|
20.60
|
20.67
|
16.80
|
1,144,800
|
|
|
3/1/2024
|
+0.60 / +2.97%
|
20.45
|
20.90
|
20.30
|
20.80
|
20.64
|
16.96
|
1,646,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:40:01 PM
|
|
|
|
|