|
Closing price on 4/11/2017
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
100 |
| Split-adjusted Price |
3.19 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2017
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
100
|
|
|
4/10/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
36
|
|
|
4/7/2017
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
3.15
|
20,700
|
|
|
4/5/2017
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.70
|
3.19
|
12,900
|
|
|
4/4/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
43,124
|
|
|
4/3/2017
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.35
|
3.19
|
36,400
|
|
|
3/31/2017
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
9,000
|
|
|
3/30/2017
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
3.26
|
57,600
|
|
|
3/29/2017
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.66
|
3.22
|
6,200
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.20
|
8.60
|
8.46
|
3.19
|
13,700
|
|
|
3/27/2017
|
+0.70 / +8.86%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.46
|
3.19
|
93,802
|
|
|
3/24/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.93
|
14,200
|
|
|
3/23/2017
|
+0.10 / +1.28%
|
7.80
|
8.20
|
7.80
|
7.90
|
8.00
|
2.93
|
18,010
|
|
|
3/22/2017
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.89
|
7,000
|
|
|
3/21/2017
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.91
|
2.93
|
6,100
|
|
|
3/20/2017
|
+0.30 / +3.85%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.91
|
3.00
|
5,200
|
|
|
3/17/2017
|
+0.30 / +4.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.60
|
2.89
|
6,100
|
|
|
3/16/2017
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.45
|
2.78
|
400
|
|
|
3/15/2017
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.78
|
195,900
|
|
|
3/14/2017
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
2,900
|
|
|
3/13/2017
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
2.81
|
9,000
|
|
|
3/10/2017
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.81
|
2,700
|
|
|
3/9/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.85
|
0
|
|
|
3/8/2017
|
-0.10 / -1.28%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
2.85
|
16,010
|
|
|
3/7/2017
|
+0.60 / +8.33%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.20
|
2.89
|
2,200
|
|
|
3/6/2017
|
-0.60 / -7.69%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.67
|
117
|
|
|
3/3/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.89
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.89
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.89
|
12
|
|
|
2/28/2017
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
2.89
|
3,912
|
|
|