Friday, November 1, 2024 6:20:29 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viet Dragon Securities Corporation (VDS : HOSE)
Financials : Securities Company
19.95 +0.10/+0.50%
3:05:02 PM
Closing price on 4/1/2024
22.50 -0.15/-0.66%
Open 22.60
High 22.60
Low 21.90
Volume 1,378,700
Split-adjusted Price 20.18

Create Alert at: 18 20 21 ...
VDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2024 -0.15 / -0.66% 22.60 22.60 21.90 22.50 22.20 20.18 1,378,700
3/29/2024 0.00 / 0.00% 22.65 22.80 22.45 22.65 22.58 20.31 1,522,000
3/28/2024 +0.75 / +3.42% 22.25 22.70 21.65 22.65 22.31 20.31 2,115,100
3/27/2024 -0.20 / -0.90% 22.20 22.20 21.60 21.90 21.82 19.64 890,600
3/26/2024 +0.50 / +2.31% 21.05 22.10 21.00 22.10 21.58 19.82 1,328,800
3/25/2024 -0.70 / -3.14% 22.05 22.50 21.55 21.60 21.99 19.37 1,596,200
3/22/2024 0.00 / 0.00% 22.45 22.90 21.90 22.30 22.27 20.00 2,518,800
3/21/2024 +0.15 / +0.68% 22.80 22.80 22.05 22.30 22.35 20.00 1,687,400
3/20/2024 +0.35 / +1.61% 21.80 22.30 21.35 22.15 21.86 19.87 1,402,200
3/19/2024 -0.20 / -0.91% 22.40 22.40 21.50 21.80 21.81 19.55 1,167,900
3/18/2024 -1.00 / -4.35% 23.00 23.00 21.40 22.00 21.83 19.73 3,625,700
3/15/2024 +1.00 / +4.55% 22.20 23.20 21.80 23.00 22.42 20.63 2,354,200
3/14/2024 +0.30 / +1.38% 22.00 22.55 21.85 22.00 22.27 19.73 2,624,300
3/13/2024 +1.40 / +6.90% 20.50 21.70 20.45 21.70 21.44 19.46 4,145,000
3/12/2024 +0.15 / +0.74% 20.15 20.50 19.80 20.30 20.17 18.21 1,371,700
3/11/2024 -0.65 / -3.13% 20.80 20.80 19.90 20.15 20.43 18.07 1,439,700
3/8/2024 -0.75 / -3.48% 21.55 21.60 20.80 20.80 21.06 18.65 1,655,400
3/7/2024 +1.15 / +5.64% 20.35 21.60 20.30 21.55 21.14 19.33 2,667,500
3/6/2024 -0.60 / -2.86% 21.00 21.30 20.25 20.40 20.58 18.30 1,488,500
3/5/2024 +0.40 / +1.94% 20.50 21.00 20.15 21.00 20.52 18.83 1,777,900
3/4/2024 -0.20 / -0.96% 21.10 21.20 20.45 20.60 20.67 18.48 1,144,800
3/1/2024 +0.60 / +2.97% 20.45 20.90 20.30 20.80 20.64 18.65 1,646,800
2/29/2024 +0.60 / +3.06% 19.75 20.35 19.75 20.20 20.12 18.12 1,823,600
2/28/2024 +0.25 / +1.29% 19.55 19.80 19.35 19.60 19.54 17.58 1,523,100
2/27/2024 +0.15 / +0.78% 19.40 19.60 19.10 19.35 19.35 17.35 1,097,800
2/26/2024 +0.95 / +5.21% 18.25 19.20 18.10 19.20 18.75 17.22 1,575,500
2/23/2024 -0.30 / -1.62% 18.60 18.90 18.25 18.25 18.57 16.37 1,342,900
2/22/2024 -0.30 / -1.59% 18.65 18.90 18.55 18.55 18.68 16.64 866,900
2/21/2024 -0.10 / -0.53% 19.00 19.00 18.60 18.85 18.78 16.91 765,000
2/20/2024 +0.60 / +3.27% 18.75 19.20 18.65 18.95 18.96 17.00 1,945,400
VDS News
16:46 VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
22/10 VDS: Signing agreement with related person
08/10 VDS: Plan for the 4th bond issuance in 2024
26/09 VDS: Report Insider Transaction - Ho Tan Dat
22/08 VDS: Notification insider transaction - Ho Tan Dat
Related Companies
Volume Price Change
AAS  151,000 6.80 0.00%
ABW  143,200 8.70 -1.14%
AGR  254,000 17.80 0.28%
APG  66,500 9.20 -0.22%
APS  200,000 6.70 -1.47%
ART  0 1.30 0.00%
BMS  28,900 9.20 -1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.