|
Closing price on 3/7/2016
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
13,900 |
| Split-adjusted Price |
2.96 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
13,900
|
|
|
3/4/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
2.96
|
6,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.04
|
3.00
|
15,000
|
|
|
3/2/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
35,300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
14,010
|
|
|
2/29/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
65,480
|
|
|
2/25/2016
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
18,700
|
|
|
2/24/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
7.98
|
3.00
|
23,600
|
|
|
2/23/2016
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.95
|
2.96
|
25,220
|
|
|
2/22/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
2.96
|
11,200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
8,000
|
|
|
2/18/2016
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.50
|
8.00
|
7.79
|
2.96
|
12,400
|
|
|
2/17/2016
|
+0.40 / +5.26%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.98
|
2.96
|
30,510
|
|
|
2/16/2016
|
-0.60 / -7.32%
|
8.10
|
8.10
|
7.60
|
7.60
|
8.10
|
2.81
|
15,700
|
|
|
2/15/2016
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
5,060
|
|
|
2/5/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
1,500
|
|
|
2/4/2016
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.00
|
3.00
|
2,000
|
|
|
2/3/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.20
|
8.00
|
7.40
|
2.96
|
130,800
|
|
|
2/2/2016
|
+0.10 / +1.27%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.04
|
2.96
|
11,000
|
|
|
2/1/2016
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.02
|
2.93
|
5,100
|
|
|
1/29/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
2.96
|
14,000
|
|
|
1/28/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
3.00
|
36,700
|
|
|
1/27/2016
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
17,900
|
|
|
1/26/2016
|
-0.10 / -1.20%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.15
|
3.04
|
34,100
|
|
|
1/25/2016
|
+0.10 / +1.22%
|
8.20
|
8.70
|
8.00
|
8.30
|
8.19
|
3.07
|
93,000
|
|
|
1/22/2016
|
+0.10 / +1.23%
|
7.60
|
8.20
|
7.60
|
8.20
|
7.98
|
3.04
|
1,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
7.50
|
8.20
|
7.50
|
8.10
|
7.63
|
3.00
|
1,023,308
|
|
|
1/20/2016
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
120
|
|
|
1/19/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
0
|
|
|