|
Closing price on 3/7/2013
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.70 |
| Volume |
17,800 |
| Split-adjusted Price |
1.37 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2013
|
-0.10 / -2.63%
|
3.90
|
4.10
|
3.70
|
3.70
|
3.70
|
1.37
|
17,800
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
3.80
|
3.80
|
1.41
|
8,700
|
|
|
3/5/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.80
|
1.41
|
20,300
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
100
|
|
|
2/28/2013
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.80
|
1.41
|
300
|
|
|
2/27/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.48
|
0
|
|
|
2/26/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
1.48
|
1,100
|
|
|
2/25/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.37
|
2,000
|
|
|
2/22/2013
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
100
|
|
|
2/21/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.52
|
0
|
|
|
2/20/2013
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
1.52
|
3,300
|
|
|
2/19/2013
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.44
|
3,100
|
|
|
2/18/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.52
|
1,000
|
|
|
2/8/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
1.56
|
20,100
|
|
|
2/7/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.52
|
8,400
|
|
|
2/6/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.48
|
5,100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.52
|
0
|
|
|
2/4/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.52
|
600
|
|
|
2/1/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.48
|
0
|
|
|
1/31/2013
|
-0.30 / -6.98%
|
3.90
|
4.50
|
3.90
|
4.00
|
4.00
|
1.48
|
2,000
|
|
|
1/30/2013
|
+0.60 / +16.22%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
1.59
|
800
|
|
|
1/29/2013
|
-0.30 / -7.50%
|
4.30
|
4.40
|
3.70
|
3.70
|
3.70
|
1.37
|
14,100
|
|
|
1/28/2013
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.48
|
3,700
|
|
|
1/25/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.37
|
8,300
|
|
|
1/24/2013
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.37
|
21,400
|
|
|
1/23/2013
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.90
|
1.44
|
11,200
|
|
|
1/22/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.37
|
2,500
|
|
|
1/21/2013
|
+0.20 / +5.13%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.10
|
1.52
|
7,100
|
|
|
1/18/2013
|
-0.30 / -7.14%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.44
|
12,600
|
|
|