Closing price on 3/31/2020
|
|
Open |
6.00 |
High |
6.25 |
Low |
6.00 |
Volume |
130 |
Split-adjusted Price |
3.42 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2020
|
0.00 / 0.00%
|
6.00
|
6.25
|
6.00
|
6.25
|
6.13
|
3.42
|
130
|
|
3/30/2020
|
-0.05 / -0.79%
|
6.20
|
6.25
|
5.87
|
6.25
|
6.25
|
3.42
|
3,200
|
|
3/27/2020
|
0.00 / 0.00%
|
6.29
|
6.30
|
6.29
|
6.30
|
6.30
|
3.44
|
1,000
|
|
3/26/2020
|
-0.42 / -6.25%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
180
|
|
3/25/2020
|
+0.42 / +6.67%
|
6.30
|
6.72
|
6.30
|
6.72
|
6.30
|
3.67
|
50
|
|
3/24/2020
|
0.00 / 0.00%
|
5.87
|
6.30
|
5.86
|
6.30
|
6.08
|
3.44
|
400
|
|
3/23/2020
|
-0.10 / -1.56%
|
6.30
|
6.30
|
5.96
|
6.30
|
5.98
|
3.44
|
39,650
|
|
3/20/2020
|
+0.35 / +5.79%
|
6.29
|
6.40
|
6.00
|
6.40
|
6.27
|
3.50
|
2,470
|
|
3/19/2020
|
-0.45 / -6.92%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
3.31
|
20,610
|
|
3/18/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.55
|
0
|
|
3/17/2020
|
0.00 / 0.00%
|
6.90
|
6.95
|
6.05
|
6.50
|
6.60
|
3.55
|
40,850
|
|
3/16/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.55
|
10
|
|
3/13/2020
|
+0.10 / +1.56%
|
5.96
|
6.50
|
5.96
|
6.50
|
6.36
|
3.55
|
12,270
|
|
3/12/2020
|
-0.20 / -3.03%
|
6.14
|
6.40
|
6.14
|
6.40
|
6.27
|
3.50
|
4,250
|
|
3/11/2020
|
-0.40 / -5.71%
|
7.49
|
7.49
|
6.60
|
6.60
|
7.05
|
3.61
|
5,010
|
|
3/10/2020
|
+0.08 / +1.16%
|
6.44
|
7.00
|
6.44
|
7.00
|
6.72
|
3.83
|
170
|
|
3/9/2020
|
0.00 / 0.00%
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
3.78
|
0
|
|
3/6/2020
|
-0.13 / -1.84%
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
3.78
|
10
|
|
3/5/2020
|
-0.05 / -0.70%
|
6.62
|
7.05
|
6.62
|
7.05
|
6.84
|
3.85
|
220
|
|
3/4/2020
|
+0.40 / +5.97%
|
7.15
|
7.15
|
7.10
|
7.10
|
7.13
|
3.88
|
20
|
|
3/3/2020
|
-0.50 / -6.94%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
3.66
|
1,090
|
|
3/2/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
0
|
|
2/28/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
0
|
|
2/27/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
0
|
|
2/26/2020
|
+0.35 / +5.11%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
10
|
|
2/25/2020
|
-0.50 / -6.80%
|
6.85
|
7.20
|
6.84
|
6.85
|
6.94
|
3.74
|
230
|
|
2/24/2020
|
+0.35 / +5.00%
|
7.35
|
7.35
|
7.35
|
7.35
|
7.35
|
4.02
|
10
|
|
2/21/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.83
|
0
|
|
2/20/2020
|
-0.20 / -2.78%
|
6.70
|
7.19
|
6.70
|
7.00
|
7.01
|
3.83
|
20,110
|
|
2/19/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
0
|
|
|