Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.94	5.55	304,890
3/29/2018	0.00 / 0.00%	13.95	14.05	13.85	13.90	13.94	5.51	213,380
3/28/2018	0.00 / 0.00%	13.90	14.00	13.85	13.90	13.91	5.51	164,910
3/27/2018	+0.30 / +2.21%	13.60	14.05	13.60	13.90	13.92	5.51	207,320
3/26/2018	0.00 / 0.00%	13.60	13.75	13.55	13.60	13.63	5.39	194,160
3/23/2018	-0.10 / -0.73%	13.60	13.65	13.40	13.60	13.54	5.39	215,250
3/22/2018	-0.40 / -2.84%	14.20	14.25	13.60	13.70	13.98	5.43	331,880
3/21/2018	+0.15 / +1.08%	14.00	14.20	14.00	14.10	14.09	5.59	243,990
3/20/2018	-0.20 / -1.41%	14.10	14.10	13.95	13.95	14.04	5.53	169,860
3/19/2018	-0.05 / -0.35%	14.30	14.35	14.10	14.15	14.24	5.61	276,130
3/16/2018	+0.20 / +1.43%	13.95	14.35	13.90	14.20	14.13	5.63	345,460
3/15/2018	-0.20 / -1.41%	14.15	14.20	13.85	14.00	14.01	5.55	348,570
3/14/2018	0.00 / 0.00%	14.25	14.30	14.05	14.20	14.21	5.63	289,710
3/13/2018	0.00 / 0.00%	14.25	14.35	14.15	14.20	14.25	5.63	251,000
3/12/2018	+0.20 / +1.43%	14.05	14.45	14.05	14.20	14.27	5.63	499,600
3/9/2018	+0.05 / +0.36%	14.00	14.15	13.85	14.00	13.98	5.55	478,370
3/8/2018	+0.05 / +0.36%	13.90	14.05	13.80	13.95	13.94	5.53	207,050
3/7/2018	0.00 / 0.00%	14.00	14.40	13.85	13.90	14.14	5.51	312,250
3/6/2018	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.56	5.51	520,510
3/5/2018	+0.15 / +1.17%	12.90	13.25	12.85	13.00	13.03	5.15	304,860
3/2/2018	+0.05 / +0.39%	12.60	12.85	12.55	12.85	12.68	5.09	231,780
3/1/2018	+0.30 / +2.40%	12.55	12.80	12.40	12.80	12.56	5.07	338,680
2/28/2018	+0.20 / +1.63%	12.30	12.60	12.20	12.50	12.40	4.96	205,710
2/27/2018	-0.20 / -1.60%	12.50	12.55	12.30	12.30	12.43	4.88	140,790
2/26/2018	+0.05 / +0.40%	12.40	12.55	12.30	12.50	12.46	4.96	128,670
2/23/2018	+0.45 / +3.75%	12.00	12.45	12.00	12.45	12.18	4.94	131,330
2/22/2018	+0.05 / +0.42%	11.95	12.20	11.85	12.00	12.01	4.76	126,010
2/21/2018	+0.15 / +1.27%	11.90	12.05	11.90	11.95	11.96	4.74	126,110
2/13/2018	+0.05 / +0.43%	11.65	11.90	11.50	11.80	11.68	4.68	102,440
2/12/2018	+0.05 / +0.43%	11.70	11.90	11.60	11.75	11.75	4.66	77,530

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,209,400	14.60	-0.68%
ABW	904,400	11.70	0.86%
AGR	2,575,300	18.20	-2.41%
APG	853,400	11.75	-1.67%
APS	5,971,000	11.80	-7.81%
ART	0	1.30	0.00%