|
|
Closing price on 3/30/2016
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
9,100 |
| Split-adjusted Price |
3.00 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
9,100
|
|
|
3/29/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
2.96
|
2,200
|
|
|
3/28/2016
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
5,842
|
|
|
3/25/2016
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.08
|
3.04
|
13,500
|
|
|
3/24/2016
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.00
|
3.00
|
7,300
|
|
|
3/23/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
3.04
|
36,700
|
|
|
3/22/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
3.04
|
38,400
|
|
|
3/21/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
9,060
|
|
|
3/18/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.25
|
3.04
|
6,300
|
|
|
3/17/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
1,800
|
|
|
3/15/2016
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
3.04
|
23,700
|
|
|
3/14/2016
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.20
|
2.96
|
19,100
|
|
|
3/11/2016
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.06
|
3.04
|
13,400
|
|
|
3/10/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
5,500
|
|
|
3/9/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
21,100
|
|
|
3/8/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
13,100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
13,900
|
|
|
3/4/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
2.96
|
6,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.04
|
3.00
|
15,000
|
|
|
3/2/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
35,300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
14,010
|
|
|
2/29/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
65,480
|
|
|
2/25/2016
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
18,700
|
|
|
2/24/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
7.98
|
3.00
|
23,600
|
|
|
2/23/2016
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.95
|
2.96
|
25,220
|
|
|
2/22/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
2.96
|
11,200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
8,000
|
|
|
2/18/2016
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.50
|
8.00
|
7.79
|
2.96
|
12,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|