|
Closing price on 3/29/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
41,100 |
| Split-adjusted Price |
3.48 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
3.48
|
41,100
|
|
|
3/28/2011
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
0
|
|
|
3/25/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.90
|
9.90
|
3.67
|
55,000
|
|
|
3/24/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.67
|
1,500
|
|
|
3/23/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
3.67
|
26,700
|
|
|
3/22/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
3.67
|
4,600
|
|
|
3/21/2011
|
-0.10 / -1.00%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
3.67
|
3,000
|
|
|
3/18/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
3.70
|
30,200
|
|
|
3/17/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
0
|
|
|
3/16/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
0
|
|
|
3/15/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
100
|
|
|
3/14/2011
|
-0.70 / -6.86%
|
10.90
|
10.90
|
9.50
|
9.50
|
9.50
|
3.52
|
2,600
|
|
|
3/11/2011
|
+0.60 / +6.25%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.20
|
3.78
|
146,500
|
|
|
3/10/2011
|
+0.60 / +6.67%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.56
|
100,600
|
|
|
3/9/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.33
|
37,000
|
|
|
3/8/2011
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.48
|
2,600
|
|
|
3/7/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
100
|
|
|
3/4/2011
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
3.52
|
41,600
|
|
|
3/3/2011
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
3.41
|
36,200
|
|
|
3/2/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.52
|
55,000
|
|
|
3/1/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.52
|
4,800
|
|
|
2/28/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.52
|
4,600
|
|
|
2/25/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
300
|
|
|
2/24/2011
|
-0.20 / -2.00%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
3.63
|
12,100
|
|
|
2/23/2011
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
3.70
|
40,700
|
|
|
2/22/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.63
|
3,000
|
|
|
2/21/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
3.56
|
156,500
|
|
|
2/18/2011
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.70
|
1,100
|
|
|
2/17/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
13,500
|
|
|
2/16/2011
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
3.78
|
31,300
|
|
|