Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-1.65 / -4.38%	37.60	37.60	36.00	36.00	36.51	21.09	784,900
3/25/2022	-0.30 / -0.79%	37.95	38.45	37.60	37.65	38.05	22.06	352,200
3/24/2022	+0.05 / +0.13%	37.95	38.45	37.70	37.95	37.90	22.24	2,381,350
3/23/2022	-0.55 / -1.43%	39.00	39.00	37.70	37.90	38.25	22.21	541,000
3/22/2022	+0.45 / +1.18%	38.30	38.95	38.30	38.45	38.67	22.53	446,800
3/21/2022	+0.20 / +0.53%	38.00	38.30	36.90	38.00	37.84	22.27	399,500
3/18/2022	+0.10 / +0.27%	37.80	38.00	37.30	37.80	37.61	22.15	323,200
3/17/2022	-0.15 / -0.40%	38.00	38.50	37.60	37.70	37.92	22.09	207,400
3/16/2022	+0.20 / +0.53%	38.40	38.50	37.80	37.85	38.01	22.18	217,100
3/15/2022	+0.85 / +2.31%	36.80	37.90	36.80	37.65	37.31	22.06	355,400
3/14/2022	-0.70 / -1.87%	37.30	37.95	36.50	36.80	37.12	21.56	664,500
3/11/2022	-1.70 / -4.34%	39.00	39.00	37.50	37.50	38.17	21.97	887,100
3/10/2022	-0.20 / -0.51%	40.80	40.80	37.10	39.20	39.69	22.97	466,800
3/9/2022	+0.70 / +1.81%	38.80	39.40	37.00	39.40	38.28	23.09	1,520,900
3/8/2022	-1.20 / -3.01%	39.00	40.95	38.00	38.70	39.57	22.68	1,283,900
3/7/2022	-1.60 / -3.86%	41.05	41.30	39.90	39.90	40.42	23.38	1,287,300
3/4/2022	-1.20 / -2.81%	43.10	43.70	40.90	41.50	42.70	24.32	836,700
3/3/2022	+1.20 / +2.89%	41.90	42.70	41.00	42.70	41.64	25.02	803,300
3/2/2022	-0.10 / -0.24%	41.00	42.15	41.00	41.50	41.50	24.32	960,800
3/1/2022	+0.50 / +1.22%	41.00	42.45	40.15	41.60	41.17	24.37	1,152,300
2/28/2022	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.50	24.08	598,600
2/25/2022	+0.20 / +0.48%	42.20	43.00	41.90	42.00	42.49	24.61	1,095,500
2/24/2022	+1.85 / +4.63%	39.80	42.10	37.20	41.80	40.84	24.49	2,571,000
2/23/2022	-0.05 / -0.13%	40.50	40.60	39.55	39.95	39.99	23.41	790,000
2/22/2022	+0.50 / +1.27%	39.00	40.20	38.20	40.00	39.59	23.44	1,053,600
2/21/2022	+0.10 / +0.25%	40.00	40.65	39.40	39.50	40.04	23.14	1,139,700
2/18/2022	+2.40 / +6.49%	37.00	39.40	36.60	39.40	38.57	23.09	2,059,400
2/17/2022	+0.90 / +2.49%	36.40	37.20	35.90	37.00	36.71	21.68	626,600
2/16/2022	+0.30 / +0.84%	36.50	36.75	36.00	36.10	36.33	21.15	256,200
2/15/2022	0.00 / 0.00%	35.55	35.80	35.05	35.80	35.34	20.98	354,000

<<Previous 30 days Next 30 days>>

VDS News

04/11	VDS: Decision on administrative penalties for tax violations
01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
22/10	VDS: Signing agreement with related person
08/10	VDS: Plan for the 4th bond issuance in 2024
26/09	VDS: Report Insider Transaction - Ho Tan Dat