Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.70 / -3.14%	22.05	22.50	21.55	21.60	21.99	21.60	1,596,200
3/22/2024	0.00 / 0.00%	22.45	22.90	21.90	22.30	22.27	22.30	2,518,800
3/21/2024	+0.15 / +0.68%	22.80	22.80	22.05	22.30	22.35	22.30	1,687,400
3/20/2024	+0.35 / +1.61%	21.80	22.30	21.35	22.15	21.86	22.15	1,402,200
3/19/2024	-0.20 / -0.91%	22.40	22.40	21.50	21.80	21.81	21.80	1,167,900
3/18/2024	-1.00 / -4.35%	23.00	23.00	21.40	22.00	21.83	22.00	3,625,700
3/15/2024	+1.00 / +4.55%	22.20	23.20	21.80	23.00	22.42	23.00	2,354,200
3/14/2024	+0.30 / +1.38%	22.00	22.55	21.85	22.00	22.27	22.00	2,624,300
3/13/2024	+1.40 / +6.90%	20.50	21.70	20.45	21.70	21.44	21.70	4,145,000
3/12/2024	+0.15 / +0.74%	20.15	20.50	19.80	20.30	20.17	20.30	1,371,700
3/11/2024	-0.65 / -3.13%	20.80	20.80	19.90	20.15	20.43	20.15	1,439,700
3/8/2024	-0.75 / -3.48%	21.55	21.60	20.80	20.80	21.06	20.80	1,655,400
3/7/2024	+1.15 / +5.64%	20.35	21.60	20.30	21.55	21.14	21.55	2,667,500
3/6/2024	-0.60 / -2.86%	21.00	21.30	20.25	20.40	20.58	20.40	1,488,500
3/5/2024	+0.40 / +1.94%	20.50	21.00	20.15	21.00	20.52	21.00	1,777,900
3/4/2024	-0.20 / -0.96%	21.10	21.20	20.45	20.60	20.67	20.60	1,144,800
3/1/2024	+0.60 / +2.97%	20.45	20.90	20.30	20.80	20.64	20.80	1,646,800
2/29/2024	+0.60 / +3.06%	19.75	20.35	19.75	20.20	20.12	20.20	1,823,600
2/28/2024	+0.25 / +1.29%	19.55	19.80	19.35	19.60	19.54	19.60	1,523,100
2/27/2024	+0.15 / +0.78%	19.40	19.60	19.10	19.35	19.35	19.35	1,097,800
2/26/2024	+0.95 / +5.21%	18.25	19.20	18.10	19.20	18.75	19.20	1,575,500
2/23/2024	-0.30 / -1.62%	18.60	18.90	18.25	18.25	18.57	18.25	1,342,900
2/22/2024	-0.30 / -1.59%	18.65	18.90	18.55	18.55	18.68	18.55	866,900
2/21/2024	-0.10 / -0.53%	19.00	19.00	18.60	18.85	18.78	18.85	765,000
2/20/2024	+0.60 / +3.27%	18.75	19.20	18.65	18.95	18.96	18.95	1,945,400
2/19/2024	+0.15 / +0.82%	18.45	18.45	18.05	18.35	18.23	18.35	1,120,700
2/16/2024	-0.05 / -0.27%	18.25	18.60	18.10	18.20	18.23	18.20	796,600
2/15/2024	-0.15 / -0.82%	18.45	18.45	18.15	18.25	18.31	18.25	680,300
2/7/2024	+0.75 / +4.25%	17.70	18.50	17.70	18.40	18.17	18.40	1,831,600
2/6/2024	+0.10 / +0.57%	17.60	17.95	17.60	17.65	17.78	17.65	1,116,000

<<Previous 30 days Next 30 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
02/07	VDS: Thông báo thay đổi nhân sự
11:19	VDS: Approving the result of share issuance under ESOP
05/06	VDS: Notification insider transaction - Le Minh Hien, Nguyen Bich Diep, Nguyen Chi Trung, Nguyen Hieu, Nguyen Mien Tuan
05/06	VDS: Notification insider transaction - Nguyen Thi Thu Huyen, Nguyen Thuc Vinh, Nguyen Trung Quan, Pham Huu Luan, Tran Nam Trung

More News

Related Companies

	Volume	Price	Change
AAS	765,600	8.50	0.00%
ABW	155,100	10.50	0.00%
AGR	4,095,900	22.95	2.91%
APG	87,900	13.85	0.00%
APS	1,158,000	8.00	-1.23%
ART	0	1.30	0.00%
BMS	375,500	11.70	-3.31%