Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.20 / +0.53%	38.00	38.30	36.90	38.00	37.84	20.24	399,500
3/18/2022	+0.10 / +0.27%	37.80	38.00	37.30	37.80	37.61	20.13	323,200
3/17/2022	-0.15 / -0.40%	38.00	38.50	37.60	37.70	37.92	20.08	207,400
3/16/2022	+0.20 / +0.53%	38.40	38.50	37.80	37.85	38.01	20.16	217,100
3/15/2022	+0.85 / +2.31%	36.80	37.90	36.80	37.65	37.31	20.06	355,400
3/14/2022	-0.70 / -1.87%	37.30	37.95	36.50	36.80	37.12	19.60	664,500
3/11/2022	-1.70 / -4.34%	39.00	39.00	37.50	37.50	38.17	19.98	887,100
3/10/2022	-0.20 / -0.51%	40.80	40.80	37.10	39.20	39.69	20.88	466,800
3/9/2022	+0.70 / +1.81%	38.80	39.40	37.00	39.40	38.28	20.99	1,520,900
3/8/2022	-1.20 / -3.01%	39.00	40.95	38.00	38.70	39.57	20.61	1,283,900
3/7/2022	-1.60 / -3.86%	41.05	41.30	39.90	39.90	40.42	21.25	1,287,300
3/4/2022	-1.20 / -2.81%	43.10	43.70	40.90	41.50	42.70	22.11	836,700
3/3/2022	+1.20 / +2.89%	41.90	42.70	41.00	42.70	41.64	22.74	803,300
3/2/2022	-0.10 / -0.24%	41.00	42.15	41.00	41.50	41.50	22.11	960,800
3/1/2022	+0.50 / +1.22%	41.00	42.45	40.15	41.60	41.17	22.16	1,152,300
2/28/2022	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.50	21.89	598,600
2/25/2022	+0.20 / +0.48%	42.20	43.00	41.90	42.00	42.49	22.37	1,095,500
2/24/2022	+1.85 / +4.63%	39.80	42.10	37.20	41.80	40.84	22.27	2,571,000
2/23/2022	-0.05 / -0.13%	40.50	40.60	39.55	39.95	39.99	21.28	790,000
2/22/2022	+0.50 / +1.27%	39.00	40.20	38.20	40.00	39.59	21.31	1,053,600
2/21/2022	+0.10 / +0.25%	40.00	40.65	39.40	39.50	40.04	21.04	1,139,700
2/18/2022	+2.40 / +6.49%	37.00	39.40	36.60	39.40	38.57	20.99	2,059,400
2/17/2022	+0.90 / +2.49%	36.40	37.20	35.90	37.00	36.71	19.71	626,600
2/16/2022	+0.30 / +0.84%	36.50	36.75	36.00	36.10	36.33	19.23	256,200
2/15/2022	0.00 / 0.00%	35.55	35.80	35.05	35.80	35.34	19.07	354,000
2/14/2022	-1.40 / -3.76%	36.70	37.00	35.80	35.80	36.34	19.07	379,000
2/11/2022	+0.20 / +0.54%	37.20	37.75	37.00	37.20	37.42	19.82	472,300
2/10/2022	+1.50 / +4.23%	35.95	37.50	35.05	37.00	36.53	19.71	1,092,300
2/9/2022	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.34	18.91	359,900
2/8/2022	-0.40 / -1.13%	35.80	35.80	35.00	35.00	35.19	18.64	205,300

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024