|
|
Closing price on 3/20/2014
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
39,280 |
| Split-adjusted Price |
2.19 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.90
|
2.19
|
39,280
|
|
|
3/19/2014
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.70
|
5.90
|
5.90
|
2.19
|
150,500
|
|
|
3/18/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.00
|
6.00
|
2.22
|
163,200
|
|
|
3/17/2014
|
+0.30 / +5.26%
|
5.80
|
6.10
|
5.70
|
6.00
|
6.00
|
2.22
|
316,032
|
|
|
3/14/2014
|
-0.10 / -1.72%
|
6.00
|
6.00
|
5.50
|
5.70
|
5.70
|
2.11
|
102,330
|
|
|
3/13/2014
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.40
|
5.80
|
5.80
|
2.15
|
191,610
|
|
|
3/12/2014
|
+0.40 / +8.16%
|
4.90
|
5.30
|
4.70
|
5.30
|
5.30
|
1.96
|
132,700
|
|
|
3/11/2014
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.90
|
1.81
|
176,650
|
|
|
3/10/2014
|
+0.40 / +9.76%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.50
|
1.67
|
58,590
|
|
|
3/7/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.52
|
2,370
|
|
|
3/6/2014
|
-0.10 / -2.38%
|
4.10
|
4.40
|
4.10
|
4.10
|
4.10
|
1.52
|
10,818
|
|
|
3/5/2014
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
1.56
|
9,400
|
|
|
3/4/2014
|
-0.30 / -6.98%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.48
|
27,600
|
|
|
3/3/2014
|
+0.10 / +2.38%
|
4.30
|
4.30
|
3.90
|
4.30
|
4.30
|
1.59
|
10,300
|
|
|
2/28/2014
|
-0.20 / -4.55%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.20
|
1.56
|
8,910
|
|
|
2/27/2014
|
-0.10 / -2.22%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.40
|
1.63
|
30,100
|
|
|
2/26/2014
|
+0.10 / +2.27%
|
4.10
|
4.50
|
4.00
|
4.50
|
4.50
|
1.67
|
16,800
|
|
|
2/25/2014
|
+0.30 / +7.32%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.40
|
1.63
|
11,400
|
|
|
2/24/2014
|
-0.30 / -6.82%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
1.52
|
24,900
|
|
|
2/21/2014
|
0.00 / 0.00%
|
4.20
|
4.60
|
4.00
|
4.40
|
4.40
|
1.63
|
31,400
|
|
|
2/20/2014
|
-0.40 / -8.33%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.40
|
1.63
|
24,602
|
|
|
2/19/2014
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.80
|
1.78
|
39,344
|
|
|
2/18/2014
|
+0.40 / +9.52%
|
4.30
|
4.60
|
4.20
|
4.60
|
4.60
|
1.70
|
27,200
|
|
|
2/17/2014
|
+0.30 / +7.69%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.20
|
1.56
|
58,100
|
|
|
2/14/2014
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.44
|
21,500
|
|
|
2/13/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.37
|
8,390
|
|
|
2/12/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.33
|
12,900
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.30
|
2,200
|
|
|
2/10/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.30
|
4,500
|
|
|
2/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.30
|
3,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:02 AM
|
|
|
|
|