|
|
Closing price on 3/2/2012
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
5.50 |
| Volume |
226,400 |
| Split-adjusted Price |
2.04 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2012
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.04
|
226,400
|
|
|
3/1/2012
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.93
|
419,900
|
|
|
2/29/2012
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1.81
|
5,100
|
|
|
2/28/2012
|
+0.30 / +6.98%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.60
|
1.70
|
28,500
|
|
|
2/27/2012
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.59
|
5,900
|
|
|
2/24/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.52
|
3,500
|
|
|
2/23/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.44
|
10,100
|
|
|
2/22/2012
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.37
|
5,600
|
|
|
2/21/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
22,500
|
|
|
2/20/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.22
|
7,400
|
|
|
2/17/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.15
|
18,100
|
|
|
2/16/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.15
|
5,000
|
|
|
2/15/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.15
|
11,300
|
|
|
2/14/2012
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.15
|
4,700
|
|
|
2/13/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.11
|
15,800
|
|
|
2/10/2012
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
1.11
|
7,200
|
|
|
2/9/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.07
|
1,000
|
|
|
2/8/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.04
|
200
|
|
|
2/7/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.00
|
600
|
|
|
2/6/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.00
|
1,200
|
|
|
2/3/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.00
|
9,700
|
|
|
2/2/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.04
|
2,300
|
|
|
2/1/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.04
|
200
|
|
|
1/31/2012
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.00
|
41,800
|
|
|
1/30/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
1.07
|
6,200
|
|
|
1/20/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.04
|
0
|
|
|
1/19/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.04
|
1,000
|
|
|
1/18/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.07
|
500
|
|
|
1/17/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.11
|
0
|
|
|
1/16/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.11
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|