Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	2.81	9,000
3/10/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.81	2,700
3/9/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	0
3/8/2017	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.60	2.85	16,010
3/7/2017	+0.60 / +8.33%	7.20	7.80	7.20	7.80	7.20	2.89	2,200
3/6/2017	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	2.67	117
3/3/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	0
3/2/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	0
3/1/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	12
2/28/2017	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.71	2.89	3,912
2/27/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.89	2,000
2/24/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	0
2/23/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	2,010
2/22/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	0
2/21/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	2,010
2/20/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	0
2/17/2017	-0.20 / -2.53%	7.40	7.80	7.40	7.70	7.70	2.85	9,300
2/16/2017	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.71	2.93	10,206
2/15/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
2/14/2017	+0.60 / +8.22%	8.00	8.00	7.90	7.90	8.00	2.93	2,000
2/13/2017	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	2.70	110
2/10/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
2/9/2017	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.60	2.96	10,100
2/8/2017	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.93	700
2/7/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
2/6/2017	-0.20 / -2.44%	8.00	8.10	7.50	8.00	7.83	2.96	14,900
2/3/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.04	5,000
2/2/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.04	0
1/25/2017	+0.20 / +2.50%	7.90	8.20	7.90	8.20	7.90	3.04	1,100
1/24/2017	+0.30 / +3.90%	8.00	8.00	7.70	8.00	8.00	2.96	1,106

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024