Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.70 / +5.07%	14.00	14.60	13.85	14.50	14.24	8.09	1,970,900
3/10/2021	-0.05 / -0.36%	13.85	13.85	13.50	13.80	13.76	7.70	431,200
3/9/2021	-0.10 / -0.72%	13.80	13.95	13.50	13.85	13.95	7.73	519,000
3/8/2021	+0.30 / +2.20%	14.30	14.30	13.70	13.95	13.91	7.78	983,800
3/5/2021	+0.05 / +0.37%	13.30	13.80	13.10	13.65	13.47	7.62	515,700
3/4/2021	-0.05 / -0.37%	14.00	14.30	13.00	13.60	13.75	7.59	1,020,100
3/3/2021	+0.85 / +6.64%	12.80	13.65	12.80	13.65	12.80	7.62	1,061,000
3/2/2021	+0.20 / +1.59%	12.90	12.90	12.65	12.80	12.80	7.14	514,400
3/1/2021	+0.30 / +2.44%	12.50	12.65	12.30	12.60	12.30	7.03	574,700
2/26/2021	-0.25 / -1.99%	12.20	12.50	12.20	12.30	12.32	6.86	281,400
2/25/2021	+0.15 / +1.21%	12.60	12.60	12.30	12.55	12.48	7.00	626,100
2/24/2021	+0.20 / +1.64%	12.50	12.75	12.20	12.40	12.49	6.92	691,500
2/23/2021	+0.20 / +1.67%	11.95	12.45	11.80	12.20	12.07	6.81	513,000
2/22/2021	-0.10 / -0.83%	12.00	12.25	11.90	12.00	12.05	6.70	769,200
2/19/2021	-0.20 / -1.63%	12.10	12.30	11.90	12.10	12.13	6.75	532,000
2/18/2021	+0.10 / +0.82%	12.20	12.45	12.00	12.30	12.24	6.86	581,800
2/17/2021	+0.60 / +5.17%	11.70	12.30	11.70	12.20	11.97	6.81	498,500
2/9/2021	+0.30 / +2.65%	11.30	11.80	11.15	11.60	11.48	6.47	485,000
2/8/2021	-0.60 / -5.04%	11.90	12.45	11.20	11.30	11.90	6.31	820,300
2/5/2021	+0.30 / +2.59%	11.80	12.20	11.45	11.90	11.84	6.64	553,600
2/4/2021	+0.70 / +6.42%	11.30	11.65	11.00	11.60	11.46	6.47	621,500
2/3/2021	+0.70 / +6.86%	10.50	10.90	10.30	10.90	10.90	6.08	560,400
2/2/2021	-0.25 / -2.39%	10.00	10.45	9.72	10.20	9.92	5.69	15,898,417
2/1/2021	-0.75 / -6.70%	10.90	11.45	10.45	10.45	11.20	5.83	486,500
1/29/2021	-0.35 / -3.03%	10.75	11.75	10.75	11.20	10.88	6.25	1,666,200
1/28/2021	-0.85 / -6.85%	11.55	11.55	11.55	11.55	11.55	6.45	125,900
1/27/2021	-0.90 / -6.77%	12.90	12.95	12.40	12.40	12.60	6.92	589,700
1/26/2021	-0.40 / -2.92%	13.50	13.55	12.75	13.30	13.09	7.42	762,800
1/25/2021	-0.05 / -0.36%	13.35	14.10	13.10	13.70	13.36	7.65	1,361,200
1/22/2021	-0.40 / -2.83%	14.15	14.25	13.75	13.75	13.96	7.67	732,600

<<Previous 30 days Next 30 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
26/09	VDS: Report Insider Transaction - Ho Tan Dat
22/08	VDS: Notification insider transaction - Ho Tan Dat
21/08	VDS: Change in the 21st Business Registration Certificate
02/08	VDS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAS	253,700	7.50	1.35%
ABW	78,700	8.80	0.00%
AGR	1,353,500	19.00	1.06%
APG	233,600	9.65	-2.03%
APS	1,434,900	7.30	1.39%
ART	0	1.30	0.00%
BMS	49,200	9.20	0.00%