Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.09 / +1.18%	7.60	7.88	7.60	7.69	7.68	6.90	82,700
2/8/2023	-0.04 / -0.52%	7.73	7.83	7.60	7.60	7.67	6.82	138,900
2/7/2023	-0.16 / -2.05%	7.90	7.98	7.60	7.64	7.71	6.85	188,200
2/6/2023	+0.08 / +1.04%	7.75	7.80	7.60	7.80	7.71	7.00	121,900
2/3/2023	-0.10 / -1.28%	7.65	8.18	7.65	7.72	7.82	6.92	126,800
2/2/2023	-0.03 / -0.38%	7.95	8.10	7.80	7.82	7.89	7.01	203,300
2/1/2023	-0.35 / -4.27%	8.30	8.50	7.85	7.85	8.25	7.04	564,800
1/31/2023	+0.06 / +0.74%	8.14	8.20	7.95	8.20	8.05	7.35	373,700
1/30/2023	+0.12 / +1.50%	8.09	8.21	8.02	8.14	8.12	7.30	337,800
1/27/2023	0.00 / 0.00%	8.02	8.20	8.02	8.02	8.11	7.19	277,500
1/19/2023	+0.03 / +0.38%	8.03	8.25	8.02	8.02	8.10	7.19	311,400
1/18/2023	+0.49 / +6.53%	7.55	8.00	7.55	7.99	7.88	7.17	445,500
1/17/2023	+0.20 / +2.74%	7.48	7.59	7.23	7.50	7.46	6.73	263,200
1/16/2023	-0.06 / -0.82%	7.35	7.46	7.20	7.30	7.28	6.55	207,100
1/13/2023	+0.01 / +0.14%	7.35	7.50	7.35	7.36	7.41	6.60	120,300
1/12/2023	-0.09 / -1.21%	7.43	7.46	7.33	7.35	7.37	6.59	71,600
1/11/2023	+0.21 / +2.90%	7.23	7.48	7.23	7.44	7.42	6.67	151,900
1/10/2023	-0.05 / -0.69%	7.29	7.30	7.20	7.23	7.24	6.48	205,200
1/9/2023	-0.12 / -1.62%	7.40	7.50	7.26	7.28	7.37	6.53	106,900
1/6/2023	-0.21 / -2.76%	7.52	7.68	7.38	7.40	7.54	6.64	327,100
1/5/2023	0.00 / 0.00%	7.54	7.64	7.40	7.61	7.51	6.83	290,000
1/4/2023	-0.17 / -2.19%	7.90	8.00	7.50	7.61	7.78	6.83	144,200
1/3/2023	+0.45 / +6.14%	7.50	7.80	7.36	7.78	7.61	6.98	157,300
12/30/2022	-0.04 / -0.54%	7.45	7.50	7.23	7.33	7.37	6.57	139,500
12/29/2022	-0.13 / -1.73%	7.70	7.70	7.23	7.37	7.43	6.61	54,800
12/28/2022	0.00 / 0.00%	7.79	7.79	7.22	7.50	7.53	6.73	53,100
12/27/2022	+0.45 / +6.38%	7.19	7.53	7.05	7.50	7.23	6.73	163,800
12/26/2022	-0.52 / -6.87%	7.50	7.60	7.05	7.05	7.22	6.32	180,100
12/23/2022	-0.10 / -1.30%	7.95	7.95	7.50	7.57	7.62	6.79	103,800
12/22/2022	+0.01 / +0.13%	7.86	7.90	7.46	7.67	7.61	6.88	125,000

<<Previous 30 days Next 30 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
22/08	VDS: Notification insider transaction - Ho Tan Dat
21/08	VDS: Change in the 21st Business Registration Certificate
02/08	VDS: Announcement of the change of listing
29/07	VDS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAS	323,600	7.40	1.37%
ABW	134,600	8.70	1.16%
AGR	1,558,100	18.35	0.82%
APG	126,900	9.62	1.26%
APS	798,900	7.10	-1.39%
ART	0	1.30	0.00%
BMS	36,400	8.50	3.66%