|
Closing price on 2/7/2014
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
3,100 |
| Split-adjusted Price |
1.30 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.30
|
3,100
|
|
|
2/6/2014
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
1.30
|
1,900
|
|
|
1/27/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.37
|
13,400
|
|
|
1/24/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
11,121
|
|
|
1/23/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
1.22
|
38,221
|
|
|
1/22/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
12,100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
160
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.50
|
1.30
|
9,000
|
|
|
1/17/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
19,800
|
|
|
1/16/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.22
|
2,500
|
|
|
1/15/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.26
|
39,419
|
|
|
1/14/2014
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
1.22
|
6,000
|
|
|
1/13/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
10,000
|
|
|
1/10/2014
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.26
|
2,901
|
|
|
1/9/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
4,800
|
|
|
1/8/2014
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
1.26
|
200
|
|
|
1/7/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.15
|
10,500
|
|
|
1/6/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
1,000
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
6,600
|
|
|
12/25/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
500
|
|
|
12/24/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.22
|
1,046
|
|
|
12/23/2013
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.22
|
1,100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.19
|
56
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
1.19
|
2,200
|
|
|
12/18/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.19
|
1,100
|
|
|