Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	0.00 / 0.00%	6.99	7.48	6.99	7.48	7.39	3.72	5,010
2/3/2020	0.00 / 0.00%	7.48	7.48	7.48	7.48	7.48	3.72	0
1/31/2020	0.00 / 0.00%	7.48	7.48	7.48	7.48	7.48	3.72	0
1/30/2020	-0.01 / -0.13%	7.50	7.50	7.48	7.48	7.49	3.72	4,730
1/22/2020	+0.49 / +7.00%	6.89	7.49	6.89	7.49	7.44	3.72	3,090
1/21/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	3.48	20
1/20/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/17/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/16/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/15/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/14/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/13/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/10/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/9/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/8/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/7/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	37,000
1/6/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	2,482,800
1/3/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.68	0
1/2/2020	-0.05 / -0.67%	7.40	7.40	7.40	7.40	7.40	3.68	60
12/31/2019	+0.15 / +2.05%	7.45	7.45	7.45	7.45	7.45	3.70	2,519,810
12/30/2019	+0.30 / +4.29%	6.51	7.48	6.51	7.30	7.09	3.63	1,270
12/27/2019	+0.26 / +3.86%	7.00	7.00	7.00	7.00	7.00	3.48	9,000
12/26/2019	+0.44 / +6.98%	6.69	6.74	6.69	6.74	6.72	3.35	1,720
12/25/2019	-0.31 / -4.69%	6.61	6.61	6.30	6.30	6.46	3.13	260
12/24/2019	-0.49 / -6.90%	6.63	6.63	6.61	6.61	6.62	3.28	550
12/23/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.53	0
12/20/2019	+0.20 / +2.78%	7.00	7.50	7.00	7.40	7.14	3.53	1,540
12/19/2019	+0.39 / +5.73%	6.50	7.20	6.50	7.20	6.81	3.43	20
12/18/2019	-0.49 / -6.71%	7.20	7.20	6.81	6.81	6.86	3.25	12,100
12/17/2019	-0.39 / -5.07%	7.30	7.30	7.30	7.30	7.30	3.48	300

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024