|
Closing price on 2/26/2014
|
|
| Open |
4.10 |
| High |
4.50 |
| Low |
4.00 |
| Volume |
16,800 |
| Split-adjusted Price |
1.67 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2014
|
+0.10 / +2.27%
|
4.10
|
4.50
|
4.00
|
4.50
|
4.50
|
1.67
|
16,800
|
|
|
2/25/2014
|
+0.30 / +7.32%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.40
|
1.63
|
11,400
|
|
|
2/24/2014
|
-0.30 / -6.82%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
1.52
|
24,900
|
|
|
2/21/2014
|
0.00 / 0.00%
|
4.20
|
4.60
|
4.00
|
4.40
|
4.40
|
1.63
|
31,400
|
|
|
2/20/2014
|
-0.40 / -8.33%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.40
|
1.63
|
24,602
|
|
|
2/19/2014
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.80
|
1.78
|
39,344
|
|
|
2/18/2014
|
+0.40 / +9.52%
|
4.30
|
4.60
|
4.20
|
4.60
|
4.60
|
1.70
|
27,200
|
|
|
2/17/2014
|
+0.30 / +7.69%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.20
|
1.56
|
58,100
|
|
|
2/14/2014
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.44
|
21,500
|
|
|
2/13/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.37
|
8,390
|
|
|
2/12/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.33
|
12,900
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.30
|
2,200
|
|
|
2/10/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.30
|
4,500
|
|
|
2/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.30
|
3,100
|
|
|
2/6/2014
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
1.30
|
1,900
|
|
|
1/27/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.37
|
13,400
|
|
|
1/24/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
11,121
|
|
|
1/23/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
1.22
|
38,221
|
|
|
1/22/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
12,100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
160
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.50
|
1.30
|
9,000
|
|
|
1/17/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
19,800
|
|
|
1/16/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.22
|
2,500
|
|
|
1/15/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.26
|
39,419
|
|
|
1/14/2014
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
1.22
|
6,000
|
|
|
1/13/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
10,000
|
|
|
1/10/2014
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.26
|
2,901
|
|
|
1/9/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
4,800
|
|
|
1/8/2014
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
1.26
|
200
|
|
|
1/7/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.15
|
10,500
|
|
|