|
Closing price on 2/16/2011
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
31,300 |
| Split-adjusted Price |
3.78 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2011
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
3.78
|
31,300
|
|
|
2/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
6,600
|
|
|
2/14/2011
|
-0.10 / -0.99%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.00
|
3.70
|
4,600
|
|
|
2/11/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.74
|
300
|
|
|
2/10/2011
|
-0.10 / -0.99%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
3.70
|
10,700
|
|
|
2/9/2011
|
-0.30 / -2.88%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.10
|
3.74
|
34,200
|
|
|
2/8/2011
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
3.85
|
35,300
|
|
|
1/28/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
3.74
|
11,500
|
|
|
1/27/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.74
|
50,700
|
|
|
1/26/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.74
|
4,700
|
|
|
1/25/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.70
|
35,800
|
|
|
1/24/2011
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.74
|
66,900
|
|
|
1/21/2011
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
3.81
|
14,300
|
|
|
1/20/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.70
|
52,400
|
|
|
1/19/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.74
|
21,500
|
|
|
1/18/2011
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
3.70
|
170,800
|
|
|
1/17/2011
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
3.74
|
106,200
|
|
|
1/14/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
3.70
|
109,300
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.67
|
7,700
|
|
|
1/12/2011
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.67
|
10,100
|
|
|
1/11/2011
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
3.59
|
11,600
|
|
|
1/10/2011
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
3.67
|
52,600
|
|
|
1/7/2011
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
3.63
|
23,600
|
|
|
1/6/2011
|
-0.30 / -3.00%
|
10.40
|
10.50
|
9.70
|
9.70
|
9.70
|
3.59
|
32,800
|
|
|
1/5/2011
|
-0.20 / -1.96%
|
9.60
|
10.50
|
9.60
|
10.00
|
10.00
|
3.70
|
38,400
|
|
|
1/4/2011
|
+0.10 / +0.99%
|
10.60
|
10.60
|
9.90
|
10.20
|
10.20
|
3.78
|
26,600
|
|
|
12/31/2010
|
+0.60 / +6.32%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.10
|
3.74
|
96,300
|
|
|
12/30/2010
|
-0.10 / -1.04%
|
10.30
|
10.40
|
9.50
|
9.50
|
9.50
|
3.52
|
89,600
|
|
|
12/29/2010
|
-0.40 / -4.00%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.60
|
3.56
|
14,900
|
|
|
12/28/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.00
|
10.00
|
3.70
|
25,400
|
|
|