|
Closing price on 2/15/2016
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
5,060 |
| Split-adjusted Price |
3.04 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2016
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
5,060
|
|
|
2/5/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
1,500
|
|
|
2/4/2016
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.00
|
3.00
|
2,000
|
|
|
2/3/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.20
|
8.00
|
7.40
|
2.96
|
130,800
|
|
|
2/2/2016
|
+0.10 / +1.27%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.04
|
2.96
|
11,000
|
|
|
2/1/2016
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.02
|
2.93
|
5,100
|
|
|
1/29/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
2.96
|
14,000
|
|
|
1/28/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
3.00
|
36,700
|
|
|
1/27/2016
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
17,900
|
|
|
1/26/2016
|
-0.10 / -1.20%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.15
|
3.04
|
34,100
|
|
|
1/25/2016
|
+0.10 / +1.22%
|
8.20
|
8.70
|
8.00
|
8.30
|
8.19
|
3.07
|
93,000
|
|
|
1/22/2016
|
+0.10 / +1.23%
|
7.60
|
8.20
|
7.60
|
8.20
|
7.98
|
3.04
|
1,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
7.50
|
8.20
|
7.50
|
8.10
|
7.63
|
3.00
|
1,023,308
|
|
|
1/20/2016
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
120
|
|
|
1/19/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
0
|
|
|
1/18/2016
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
2,300
|
|
|
1/15/2016
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
3.07
|
8,000
|
|
|
1/14/2016
|
-0.40 / -4.65%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.31
|
3.04
|
8,900
|
|
|
1/13/2016
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.57
|
3.19
|
12,800
|
|
|
1/12/2016
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.22
|
2,000
|
|
|
1/11/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
1,600
|
|
|
1/7/2016
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
128
|
|
|
1/6/2016
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
1,001,000
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
0
|
|
|
12/31/2015
|
+0.60 / +7.14%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.54
|
3.33
|
27,500
|
|
|
12/30/2015
|
+0.30 / +3.70%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.44
|
3.11
|
12,300
|
|
|
12/29/2015
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
3,000
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
5,000
|
|
|