|
Closing price on 2/14/2017
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
2,000 |
| Split-adjusted Price |
2.93 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
+0.60 / +8.22%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
2.93
|
2,000
|
|
|
2/13/2017
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
110
|
|
|
2/10/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
0
|
|
|
2/9/2017
|
+0.10 / +1.27%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.60
|
2.96
|
10,100
|
|
|
2/8/2017
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.93
|
700
|
|
|
2/7/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
0
|
|
|
2/6/2017
|
-0.20 / -2.44%
|
8.00
|
8.10
|
7.50
|
8.00
|
7.83
|
2.96
|
14,900
|
|
|
2/3/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
5,000
|
|
|
2/2/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
0
|
|
|
1/25/2017
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
7.90
|
3.04
|
1,100
|
|
|
1/24/2017
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
2.96
|
1,106
|
|
|
1/23/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.85
|
0
|
|
|
1/20/2017
|
+0.50 / +6.94%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.52
|
2.85
|
53,100
|
|
|
1/19/2017
|
-0.40 / -5.26%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.67
|
100
|
|
|
1/18/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.81
|
7,000
|
|
|
1/17/2017
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.63
|
2.81
|
62,000
|
|
|
1/16/2017
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.85
|
100
|
|
|
1/13/2017
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
2.81
|
24,000
|
|
|
1/12/2017
|
-0.50 / -6.17%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.72
|
2.81
|
27,500
|
|
|
1/11/2017
|
+0.50 / +6.58%
|
7.60
|
8.10
|
7.50
|
8.10
|
7.67
|
3.00
|
13,300
|
|
|
1/10/2017
|
-0.40 / -5.00%
|
8.00
|
8.10
|
7.60
|
7.60
|
7.72
|
2.81
|
11,400
|
|
|
1/9/2017
|
-0.10 / -1.23%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.70
|
2.96
|
1,100
|
|
|
1/6/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
0
|
|
|
1/5/2017
|
-0.40 / -4.71%
|
7.80
|
8.10
|
7.70
|
8.10
|
7.70
|
3.00
|
14,500
|
|
|
1/4/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
0
|
|
|
12/30/2016
|
+0.70 / +8.97%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.48
|
3.15
|
21,600
|
|
|
12/29/2016
|
-0.30 / -3.70%
|
8.90
|
8.90
|
7.80
|
7.80
|
8.45
|
2.89
|
3,500
|
|
|
12/28/2016
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
12,000
|
|
|
12/27/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.74
|
2,042
|
|
|