Closing price on 2/13/2020
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.40 |
Volume |
0 |
Split-adjusted Price |
4.04 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
2/12/2020
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
10
|
|
2/11/2020
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.95
|
3.93
|
950
|
|
2/10/2020
|
-0.30 / -4.00%
|
6.98
|
7.20
|
6.98
|
7.20
|
7.09
|
3.93
|
190
|
|
2/7/2020
|
+0.03 / +0.40%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.10
|
10
|
|
2/6/2020
|
-0.01 / -0.13%
|
7.40
|
7.47
|
7.40
|
7.47
|
7.44
|
4.08
|
50
|
|
2/5/2020
|
0.00 / 0.00%
|
7.48
|
7.48
|
7.48
|
7.48
|
7.48
|
4.09
|
0
|
|
2/4/2020
|
0.00 / 0.00%
|
6.99
|
7.48
|
6.99
|
7.48
|
7.39
|
4.09
|
5,010
|
|
2/3/2020
|
0.00 / 0.00%
|
7.48
|
7.48
|
7.48
|
7.48
|
7.48
|
4.09
|
0
|
|
1/31/2020
|
0.00 / 0.00%
|
7.48
|
7.48
|
7.48
|
7.48
|
7.48
|
4.09
|
0
|
|
1/30/2020
|
-0.01 / -0.13%
|
7.50
|
7.50
|
7.48
|
7.48
|
7.49
|
4.09
|
4,730
|
|
1/22/2020
|
+0.49 / +7.00%
|
6.89
|
7.49
|
6.89
|
7.49
|
7.44
|
4.09
|
3,090
|
|
1/21/2020
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.83
|
20
|
|
1/20/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/17/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/16/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/15/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/14/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/13/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/10/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/9/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/8/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/7/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
37,000
|
|
1/6/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
2,482,800
|
|
1/3/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
0
|
|
1/2/2020
|
-0.05 / -0.67%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
60
|
|
12/31/2019
|
+0.15 / +2.05%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
4.07
|
2,519,810
|
|
12/30/2019
|
+0.30 / +4.29%
|
6.51
|
7.48
|
6.51
|
7.30
|
7.09
|
3.99
|
1,270
|
|
12/27/2019
|
+0.26 / +3.86%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.83
|
9,000
|
|
12/26/2019
|
+0.44 / +6.98%
|
6.69
|
6.74
|
6.69
|
6.74
|
6.72
|
3.68
|
1,720
|
|
|