|
|
Closing price on 12/9/2014
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
44,000 |
| Split-adjusted Price |
3.85 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
3.85
|
44,000
|
|
|
12/8/2014
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
3.96
|
37,800
|
|
|
12/5/2014
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
4.07
|
29,300
|
|
|
12/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.04
|
54,500
|
|
|
12/3/2014
|
+0.10 / +0.93%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
4.04
|
140,310
|
|
|
12/2/2014
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
4.00
|
47,200
|
|
|
12/1/2014
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
3.96
|
16,200
|
|
|
11/28/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
4.04
|
28,900
|
|
|
11/27/2014
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
4.07
|
6,400
|
|
|
11/26/2014
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
3.96
|
33,960
|
|
|
11/25/2014
|
+0.20 / +1.87%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
4.04
|
42,642
|
|
|
11/24/2014
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
3.96
|
57,100
|
|
|
11/21/2014
|
-0.10 / -0.92%
|
11.00
|
11.30
|
10.70
|
10.80
|
10.80
|
4.00
|
103,600
|
|
|
11/20/2014
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.90
|
4.04
|
69,800
|
|
|
11/19/2014
|
-0.90 / -7.63%
|
11.50
|
11.50
|
10.80
|
10.90
|
10.90
|
4.04
|
113,200
|
|
|
11/18/2014
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.80
|
11.80
|
4.37
|
63,000
|
|
|
11/17/2014
|
-0.20 / -1.67%
|
12.50
|
12.90
|
11.80
|
11.80
|
11.80
|
4.37
|
110,300
|
|
|
11/14/2014
|
+1.00 / +9.09%
|
11.10
|
12.10
|
10.70
|
12.00
|
12.00
|
4.44
|
330,108
|
|
|
11/13/2014
|
+0.40 / +3.77%
|
10.70
|
11.50
|
10.70
|
11.00
|
11.00
|
4.07
|
141,790
|
|
|
11/12/2014
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
3.93
|
55,400
|
|
|
11/11/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.81
|
39,100
|
|
|
11/10/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.81
|
18,110
|
|
|
11/7/2014
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.81
|
30,200
|
|
|
11/6/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
3.89
|
842,648
|
|
|
11/5/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
3.89
|
36,600
|
|
|
11/4/2014
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
3.85
|
120,772
|
|
|
11/3/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
3.89
|
26,300
|
|
|
10/31/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.89
|
5,200
|
|
|
10/30/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.89
|
0
|
|
|
10/29/2014
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
3.89
|
3,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:00:00 AM
|
|
|
|
|