|
Closing price on 12/6/2017
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
11,440 |
| Split-adjusted Price |
3.96 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.97
|
3.96
|
11,440
|
|
|
12/5/2017
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.56
|
4.16
|
7,100
|
|
|
12/4/2017
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.41
|
4.20
|
9,800
|
|
|
12/1/2017
|
+0.35 / +3.45%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.58
|
4.16
|
2,320
|
|
|
11/30/2017
|
-0.35 / -3.33%
|
10.50
|
10.80
|
10.10
|
10.15
|
10.12
|
4.02
|
8,810
|
|
|
11/29/2017
|
+0.10 / +0.96%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
4.16
|
13,010
|
|
|
11/28/2017
|
-0.60 / -5.45%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.56
|
4.12
|
21,700
|
|
|
11/27/2017
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
4.36
|
1,060
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
4.20
|
1,580
|
|
|
11/23/2017
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.71
|
4.20
|
7,040
|
|
|
11/22/2017
|
-0.40 / -3.42%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.90
|
4.48
|
2,190
|
|
|
11/21/2017
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.64
|
160
|
|
|
11/20/2017
|
+0.60 / +5.71%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.13
|
4.40
|
1,110
|
|
|
11/17/2017
|
0.00 / 0.00%
|
10.50
|
10.95
|
10.00
|
10.50
|
10.15
|
4.16
|
4,530
|
|
|
11/16/2017
|
+0.20 / +1.94%
|
10.30
|
10.90
|
10.30
|
10.50
|
10.45
|
4.16
|
4,020
|
|
|
11/15/2017
|
-0.30 / -2.83%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
4.06
|
15,010
|
|
|
11/14/2017
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.60
|
10.60
|
10.71
|
4.17
|
2,520
|
|
|
11/13/2017
|
-0.35 / -3.20%
|
10.50
|
11.00
|
10.30
|
10.60
|
10.50
|
4.17
|
9,810
|
|
|
11/10/2017
|
+0.35 / +3.30%
|
11.10
|
11.10
|
10.70
|
10.95
|
10.96
|
4.31
|
4,050
|
|
|
11/9/2017
|
-0.70 / -6.19%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.70
|
4.17
|
19,820
|
|
|
11/8/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.45
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.45
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.45
|
11,370
|
|
|
11/3/2017
|
-0.10 / -0.88%
|
10.75
|
11.30
|
10.75
|
11.30
|
10.77
|
4.45
|
5,200
|
|
|
11/2/2017
|
-0.10 / -0.87%
|
10.75
|
11.40
|
10.75
|
11.40
|
11.07
|
4.49
|
20,500
|
|
|
11/1/2017
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
4.53
|
20
|
|
|
10/31/2017
|
-0.15 / -1.30%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.44
|
4.49
|
2,010
|
|
|
10/30/2017
|
-0.45 / -3.75%
|
11.55
|
11.55
|
11.20
|
11.55
|
11.33
|
4.55
|
3,530
|
|
|
10/27/2017
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.73
|
10
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.55
|
0
|
|
|