Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	300
12/2/2016	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.85	100
12/1/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
11/30/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	60
11/29/2016	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.30	2.81	1,500
11/28/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
11/25/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	68
11/24/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.78	100
11/23/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	100
11/22/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
11/21/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	1,010
11/18/2016	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.81	100
11/17/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	0
11/16/2016	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.85	400
11/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
11/14/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.78	6,000
11/11/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	90
11/10/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
11/9/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.81	100
11/8/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	8,000
11/7/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
11/4/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	40,000
11/3/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.78	5,000
11/2/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	500
11/1/2016	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.55	2.81	4,000
10/31/2016	-0.10 / -1.28%	7.60	7.70	7.50	7.70	7.50	2.85	10,300
10/28/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	0
10/27/2016	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.49	2.89	9,406
10/26/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	507,000
10/25/2016	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.00	2.78	2,200

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024