|
|
Closing price on 12/31/2014
|
|
| Open |
9.30 |
| High |
9.80 |
| Low |
9.30 |
| Volume |
24,800 |
| Split-adjusted Price |
3.63 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2014
|
+0.70 / +7.69%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
3.63
|
24,800
|
|
|
12/30/2014
|
+0.40 / +4.60%
|
8.50
|
9.10
|
8.40
|
9.10
|
9.10
|
3.37
|
38,202
|
|
|
12/29/2014
|
-0.60 / -6.45%
|
9.00
|
9.40
|
8.70
|
8.70
|
8.70
|
3.22
|
51,900
|
|
|
12/26/2014
|
-0.20 / -2.11%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.30
|
3.44
|
48,200
|
|
|
12/25/2014
|
-0.50 / -5.00%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.50
|
3.52
|
13,900
|
|
|
12/24/2014
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.70
|
3,300
|
|
|
12/23/2014
|
-0.80 / -7.84%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.40
|
3.48
|
17,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.78
|
7,300
|
|
|
12/19/2014
|
+0.30 / +3.03%
|
10.10
|
10.50
|
9.70
|
10.20
|
10.20
|
3.78
|
131,900
|
|
|
12/18/2014
|
+0.60 / +6.45%
|
9.30
|
10.00
|
8.50
|
9.90
|
9.90
|
3.67
|
144,900
|
|
|
12/17/2014
|
-0.80 / -7.92%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.30
|
3.44
|
70,790
|
|
|
12/16/2014
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.10
|
3.74
|
32,600
|
|
|
12/15/2014
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
3.81
|
14,200
|
|
|
12/12/2014
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
3.89
|
4,900
|
|
|
12/11/2014
|
-0.30 / -2.83%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
3.81
|
47,300
|
|
|
12/10/2014
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
3.93
|
28,812
|
|
|
12/9/2014
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
3.85
|
44,000
|
|
|
12/8/2014
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
3.96
|
37,800
|
|
|
12/5/2014
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
4.07
|
29,300
|
|
|
12/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.04
|
54,500
|
|
|
12/3/2014
|
+0.10 / +0.93%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
4.04
|
140,310
|
|
|
12/2/2014
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
4.00
|
47,200
|
|
|
12/1/2014
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
3.96
|
16,200
|
|
|
11/28/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
4.04
|
28,900
|
|
|
11/27/2014
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
4.07
|
6,400
|
|
|
11/26/2014
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
3.96
|
33,960
|
|
|
11/25/2014
|
+0.20 / +1.87%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
4.04
|
42,642
|
|
|
11/24/2014
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
3.96
|
57,100
|
|
|
11/21/2014
|
-0.10 / -0.92%
|
11.00
|
11.30
|
10.70
|
10.80
|
10.80
|
4.00
|
103,600
|
|
|
11/20/2014
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.90
|
4.04
|
69,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:03 AM
|
|
|
|
|