|
|
Closing price on 12/22/2010
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.20 |
| Volume |
5,800 |
| Split-adjusted Price |
3.44 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2010
|
-0.40 / -4.12%
|
9.90
|
9.90
|
9.20
|
9.30
|
9.30
|
3.44
|
5,800
|
|
|
12/21/2010
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.70
|
3.59
|
15,200
|
|
|
12/20/2010
|
-0.50 / -4.95%
|
9.80
|
10.20
|
9.40
|
9.60
|
9.60
|
3.56
|
19,400
|
|
|
12/17/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
10.10
|
10.10
|
3.74
|
74,200
|
|
|
12/16/2010
|
-0.70 / -6.48%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
3.74
|
59,900
|
|
|
12/15/2010
|
-0.70 / -6.09%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
4.00
|
55,300
|
|
|
12/14/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.50
|
4.26
|
17,600
|
|
|
12/13/2010
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.26
|
345,500
|
|
|
12/10/2010
|
-0.10 / -0.92%
|
10.50
|
11.00
|
10.40
|
10.80
|
10.80
|
4.00
|
58,800
|
|
|
12/9/2010
|
+0.20 / +1.87%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
4.04
|
4,000
|
|
|
12/8/2010
|
-0.20 / -1.83%
|
11.40
|
11.40
|
10.50
|
10.70
|
10.70
|
3.96
|
98,400
|
|
|
12/7/2010
|
-0.60 / -5.22%
|
11.20
|
11.90
|
10.90
|
10.90
|
10.90
|
4.04
|
138,600
|
|
|
12/6/2010
|
+0.50 / +4.55%
|
10.80
|
11.60
|
10.70
|
11.50
|
11.50
|
4.26
|
164,500
|
|
|
12/3/2010
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
4.07
|
302,400
|
|
|
12/2/2010
|
+1.20 / +12.90%
|
10.00
|
10.50
|
9.40
|
10.50
|
10.50
|
3.89
|
53,100
|
|
|
12/1/2010
|
-0.30 / -3.13%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
3.44
|
15,100
|
|
|
11/30/2010
|
+0.10 / +1.05%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.60
|
3.56
|
20,300
|
|
|
11/29/2010
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.50
|
3.52
|
35,300
|
|
|
11/26/2010
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.10
|
9.40
|
9.40
|
3.48
|
36,300
|
|
|
11/25/2010
|
+0.10 / +1.11%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.10
|
3.37
|
14,100
|
|
|
11/24/2010
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.33
|
22,200
|
|
|
11/23/2010
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
3.33
|
27,100
|
|
|
11/22/2010
|
0.00 / 0.00%
|
8.50
|
9.30
|
8.50
|
8.90
|
8.90
|
3.30
|
5,800
|
|
|
11/19/2010
|
-0.50 / -5.32%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
3.30
|
9,000
|
|
|
11/18/2010
|
+0.50 / +5.62%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.40
|
3.48
|
4,800
|
|
|
11/17/2010
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.30
|
9,800
|
|
|
11/16/2010
|
-0.10 / -1.12%
|
9.30
|
9.50
|
8.80
|
8.80
|
8.80
|
3.26
|
2,900
|
|
|
11/15/2010
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.30
|
60,800
|
|
|
11/12/2010
|
-0.40 / -4.21%
|
9.00
|
9.40
|
8.80
|
9.10
|
9.10
|
3.37
|
122,600
|
|
|
11/11/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
3.52
|
53,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|