|
|
Closing price on 12/21/2023
|
|
| Open |
16.40 |
| High |
17.10 |
| Low |
16.20 |
| Volume |
1,201,500 |
| Split-adjusted Price |
15.34 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+0.65 / +3.95%
|
16.40
|
17.10
|
16.20
|
17.10
|
16.84
|
15.34
|
1,201,500
|
|
|
12/20/2023
|
+0.15 / +0.92%
|
16.30
|
16.60
|
16.25
|
16.45
|
16.45
|
14.75
|
253,100
|
|
|
12/19/2023
|
+0.25 / +1.56%
|
15.85
|
16.30
|
15.85
|
16.30
|
16.11
|
14.62
|
234,200
|
|
|
12/18/2023
|
-0.15 / -0.93%
|
16.20
|
16.50
|
16.05
|
16.05
|
16.29
|
14.39
|
253,500
|
|
|
12/15/2023
|
0.00 / 0.00%
|
16.20
|
16.55
|
16.05
|
16.20
|
16.25
|
14.53
|
288,200
|
|
|
12/14/2023
|
-0.20 / -1.22%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.39
|
14.53
|
261,100
|
|
|
12/13/2023
|
-0.50 / -2.96%
|
17.05
|
17.05
|
16.30
|
16.40
|
16.54
|
14.71
|
429,700
|
|
|
12/12/2023
|
+0.30 / +1.81%
|
16.60
|
17.00
|
16.50
|
16.90
|
16.78
|
15.16
|
716,600
|
|
|
12/11/2023
|
+0.15 / +0.91%
|
16.45
|
16.65
|
16.05
|
16.60
|
16.40
|
14.89
|
449,200
|
|
|
12/8/2023
|
-0.25 / -1.50%
|
16.80
|
16.80
|
16.20
|
16.45
|
16.53
|
14.75
|
412,800
|
|
|
12/7/2023
|
-0.40 / -2.34%
|
17.15
|
17.30
|
16.10
|
16.70
|
16.64
|
14.98
|
1,317,500
|
|
|
12/6/2023
|
+0.15 / +0.88%
|
16.95
|
17.15
|
16.90
|
17.10
|
17.06
|
15.34
|
788,600
|
|
|
12/5/2023
|
+0.15 / +0.89%
|
16.85
|
17.20
|
16.60
|
16.95
|
16.87
|
15.20
|
750,500
|
|
|
12/4/2023
|
+1.05 / +6.67%
|
16.10
|
16.85
|
16.10
|
16.80
|
16.55
|
15.07
|
1,564,300
|
|
|
12/1/2023
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.75
|
15.75
|
14.13
|
398,200
|
|
|
11/30/2023
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.65
|
15.65
|
15.81
|
14.04
|
576,800
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.85
|
15.90
|
15.60
|
15.75
|
15.74
|
14.13
|
500,600
|
|
|
11/28/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.20
|
15.75
|
15.51
|
14.13
|
494,400
|
|
|
11/27/2023
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.50
|
15.85
|
15.74
|
14.22
|
370,400
|
|
|
11/24/2023
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.00
|
16.00
|
15.49
|
14.35
|
793,700
|
|
|
11/23/2023
|
-0.20 / -1.25%
|
16.20
|
16.50
|
15.80
|
15.80
|
16.22
|
14.17
|
1,304,700
|
|
|
11/22/2023
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.71
|
14.35
|
1,014,881
|
|
|
11/21/2023
|
+0.15 / +0.98%
|
15.50
|
15.75
|
15.30
|
15.50
|
15.51
|
13.90
|
368,200
|
|
|
11/20/2023
|
+0.25 / +1.66%
|
14.60
|
15.80
|
14.60
|
15.35
|
15.12
|
13.77
|
622,600
|
|
|
11/17/2023
|
-0.35 / -2.27%
|
15.45
|
15.60
|
14.90
|
15.10
|
15.26
|
13.54
|
642,600
|
|
|
11/16/2023
|
+0.10 / +0.65%
|
14.30
|
15.45
|
14.30
|
15.45
|
15.12
|
13.86
|
351,200
|
|
|
11/15/2023
|
+0.15 / +0.99%
|
15.80
|
15.80
|
15.30
|
15.35
|
15.54
|
13.77
|
1,957,908
|
|
|
11/14/2023
|
+0.15 / +1.00%
|
15.40
|
15.45
|
15.10
|
15.20
|
15.29
|
13.63
|
444,500
|
|
|
11/13/2023
|
+0.05 / +0.33%
|
15.05
|
15.40
|
14.80
|
15.05
|
15.10
|
13.50
|
1,004,400
|
|
|
11/10/2023
|
-0.25 / -1.64%
|
15.00
|
15.60
|
15.00
|
15.00
|
15.26
|
13.45
|
578,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|