|
|
Closing price on 12/21/2015
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.40 |
| Volume |
229,200 |
| Split-adjusted Price |
3.11 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
3.11
|
229,200
|
|
|
12/18/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
3,000
|
|
|
12/17/2015
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
3.22
|
4,100
|
|
|
12/16/2015
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.54
|
3.19
|
1,227,200
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.62
|
3.22
|
9,400
|
|
|
12/14/2015
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.77
|
3.22
|
5,200
|
|
|
12/11/2015
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.09
|
3.30
|
44,400
|
|
|
12/10/2015
|
+0.50 / +5.75%
|
8.60
|
9.30
|
8.60
|
9.20
|
8.99
|
3.41
|
72,000
|
|
|
12/9/2015
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.48
|
3.22
|
35,100
|
|
|
12/8/2015
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.01
|
3.04
|
9,100
|
|
|
12/7/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.12
|
3.04
|
7,400
|
|
|
12/4/2015
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
3.04
|
3,200
|
|
|
12/3/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.42
|
3.11
|
34,700
|
|
|
12/2/2015
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
3.11
|
400
|
|
|
12/1/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
3.07
|
17,500
|
|
|
11/30/2015
|
-0.10 / -1.19%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.18
|
3.07
|
9,500
|
|
|
11/27/2015
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.11
|
38,300
|
|
|
11/26/2015
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.13
|
3.07
|
11,300
|
|
|
11/25/2015
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.28
|
3.00
|
18,406
|
|
|
11/24/2015
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.13
|
3.07
|
39,600
|
|
|
11/23/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
3.11
|
15,400
|
|
|
11/20/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.42
|
3.11
|
38,900
|
|
|
11/19/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.29
|
3.11
|
39,200
|
|
|
11/18/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.34
|
3.15
|
8,300
|
|
|
11/17/2015
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.31
|
3.15
|
7,800
|
|
|
11/16/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.29
|
3.07
|
15,300
|
|
|
11/13/2015
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.38
|
3.07
|
3,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.33
|
3.15
|
50,800
|
|
|
11/11/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
35,360
|
|
|
11/10/2015
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
3.15
|
27,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|