Closing price on 12/16/2019
|
|
Open |
7.17 |
High |
7.69 |
Low |
7.17 |
Volume |
80 |
Split-adjusted Price |
4.03 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2019
|
0.00 / 0.00%
|
7.17
|
7.69
|
7.17
|
7.69
|
7.43
|
4.03
|
80
|
|
12/13/2019
|
-0.01 / -0.13%
|
7.69
|
7.69
|
7.69
|
7.69
|
7.69
|
4.03
|
1,200
|
|
12/12/2019
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.04
|
10
|
|
12/11/2019
|
+0.30 / +4.35%
|
6.51
|
7.20
|
6.50
|
7.20
|
6.85
|
3.78
|
100
|
|
12/10/2019
|
+0.38 / +5.83%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.62
|
10
|
|
12/9/2019
|
-0.48 / -6.86%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
3.42
|
5,000
|
|
12/6/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.67
|
0
|
|
12/5/2019
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.67
|
230
|
|
12/4/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.88
|
0
|
|
12/3/2019
|
-0.50 / -6.33%
|
7.35
|
7.70
|
7.35
|
7.40
|
7.45
|
3.88
|
860
|
|
12/2/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
0
|
|
11/29/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
0
|
|
11/28/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
0
|
|
11/27/2019
|
+0.31 / +4.08%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
10
|
|
11/26/2019
|
-0.09 / -1.17%
|
8.00
|
8.00
|
7.59
|
7.59
|
7.80
|
3.98
|
1,114,510
|
|
11/25/2019
|
0.00 / 0.00%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.03
|
0
|
|
11/22/2019
|
0.00 / 0.00%
|
7.15
|
7.68
|
7.15
|
7.68
|
7.68
|
4.03
|
40
|
|
11/21/2019
|
0.00 / 0.00%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.03
|
0
|
|
11/20/2019
|
0.00 / 0.00%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.03
|
0
|
|
11/19/2019
|
+0.18 / +2.40%
|
7.70
|
7.70
|
7.68
|
7.68
|
7.69
|
4.03
|
20
|
|
11/18/2019
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.93
|
10
|
|
11/15/2019
|
+0.38 / +5.65%
|
7.12
|
7.12
|
6.72
|
7.10
|
7.02
|
3.72
|
1,100
|
|
11/14/2019
|
-0.18 / -2.61%
|
7.30
|
7.30
|
6.72
|
6.72
|
6.90
|
3.52
|
20
|
|
11/13/2019
|
+0.07 / +1.02%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.62
|
100
|
|
11/12/2019
|
-0.24 / -3.39%
|
6.80
|
7.45
|
6.70
|
6.83
|
7.10
|
3.58
|
1,550
|
|
11/11/2019
|
-0.53 / -6.97%
|
7.21
|
7.40
|
7.07
|
7.07
|
7.13
|
3.71
|
6,030
|
|
11/8/2019
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.98
|
10
|
|
11/7/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.93
|
1,150
|
|
11/6/2019
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.65
|
3.93
|
1,920
|
|
11/5/2019
|
-0.14 / -1.76%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.58
|
4.09
|
1,320
|
|
|