Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.40 / -1.13%	34.90	35.60	34.75	34.85	34.99	18.56	432,500
12/13/2021	+0.25 / +0.71%	35.00	35.40	34.90	35.25	35.10	18.78	528,600
12/10/2021	-0.50 / -1.41%	34.90	35.50	34.55	35.00	34.92	18.64	467,200
12/9/2021	+0.75 / +2.16%	34.75	35.50	34.40	35.50	34.82	18.91	477,300
12/8/2021	+0.45 / +1.31%	34.60	34.80	34.30	34.75	34.57	18.51	320,000
12/7/2021	+1.00 / +3.00%	34.60	34.60	33.30	34.30	33.90	18.27	465,300
12/6/2021	-1.15 / -3.34%	35.00	35.50	32.40	33.30	34.34	17.74	813,100
12/3/2021	-2.55 / -6.89%	37.00	37.25	34.45	34.45	35.73	18.35	1,510,200
12/2/2021	-0.50 / -1.33%	37.60	38.00	37.00	37.00	37.21	19.71	523,400
12/1/2021	0.00 / 0.00%	37.50	37.65	36.80	37.50	37.16	19.98	819,800
11/30/2021	-0.40 / -1.06%	38.50	38.90	37.50	37.50	38.12	19.98	887,400
11/29/2021	-0.45 / -1.17%	37.10	38.30	37.05	37.90	37.71	20.19	933,300
11/26/2021	-1.25 / -3.16%	39.90	40.00	38.20	38.35	38.85	20.43	1,040,200
11/25/2021	+0.90 / +2.33%	39.00	40.00	38.00	39.60	39.19	21.09	1,323,500
11/24/2021	+0.20 / +0.52%	39.50	39.50	38.60	38.70	38.97	20.61	1,277,800
11/23/2021	+1.50 / +4.05%	37.00	38.50	36.60	38.50	37.42	20.51	827,500
11/22/2021	-1.00 / -2.63%	38.00	38.50	36.50	37.00	37.30	19.71	1,727,100
11/19/2021	-2.70 / -6.63%	40.30	41.40	37.90	38.00	39.12	20.24	2,460,800
11/18/2021	+1.55 / +3.96%	40.00	41.70	39.15	40.70	40.22	21.68	1,521,700
11/17/2021	+0.35 / +0.90%	38.50	39.95	38.20	39.15	39.35	20.85	1,523,500
11/16/2021	-0.10 / -0.26%	38.10	39.50	37.50	38.80	38.53	20.67	1,407,000
11/15/2021	+2.20 / +5.99%	37.50	39.00	37.00	38.90	38.29	20.72	1,965,700
11/12/2021	+0.90 / +2.51%	36.00	36.70	35.40	36.70	36.03	19.55	1,014,400
11/11/2021	-0.85 / -2.32%	36.20	37.00	35.00	35.80	35.89	19.07	1,500,200
11/10/2021	-0.35 / -0.95%	36.80	37.80	36.50	36.65	37.01	19.52	1,046,600
11/9/2021	-0.35 / -0.94%	37.35	37.50	36.40	37.00	36.82	19.71	1,598,700
11/8/2021	+0.50 / +1.36%	36.85	37.70	36.60	37.35	37.29	19.90	1,710,800
11/5/2021	+0.65 / +1.80%	36.55	38.00	36.25	36.85	37.07	19.63	1,296,500
11/4/2021	+2.00 / +5.85%	34.50	36.55	34.25	36.20	35.78	19.28	2,132,100
11/3/2021	-0.95 / -2.70%	35.70	35.75	33.70	34.20	35.14	18.22	1,959,300

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,337,200	12.80	4.07%
ABW	644,200	11.30	0.00%
AGR	2,647,200	18.40	1.10%
APG	1,037,800	12.00	0.42%
APS	2,192,100	12.10	3.42%
ART	0	1.30	0.00%