|
Closing price on 12/11/2020
|
|
| Open |
9.40 |
| High |
9.93 |
| Low |
9.40 |
| Volume |
4,240 |
| Split-adjusted Price |
4.72 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
-0.10 / -1.04%
|
9.40
|
9.93
|
9.40
|
9.50
|
9.60
|
4.72
|
4,240
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.60
|
9.76
|
4.77
|
17,980
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.69
|
4.77
|
9,230
|
|
|
12/8/2020
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.93
|
4.77
|
9,030
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.97
|
4.97
|
6,720
|
|
|
12/4/2020
|
+0.40 / +4.17%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.04
|
4.97
|
693,220
|
|
|
12/3/2020
|
+0.60 / +6.67%
|
9.00
|
9.63
|
9.00
|
9.60
|
9.40
|
4.77
|
60,360
|
|
|
12/2/2020
|
+0.52 / +6.13%
|
7.90
|
9.07
|
7.90
|
9.00
|
8.58
|
4.47
|
11,880
|
|
|
12/1/2020
|
+0.38 / +4.69%
|
8.10
|
8.48
|
8.10
|
8.48
|
8.35
|
4.21
|
1,850
|
|
|
11/30/2020
|
+0.29 / +3.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.02
|
150
|
|
|
11/27/2020
|
-0.49 / -5.90%
|
8.30
|
8.30
|
7.81
|
7.81
|
8.18
|
3.88
|
1,600
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.12
|
0
|
|
|
11/25/2020
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.07
|
4.12
|
450
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.07
|
0
|
|
|
11/23/2020
|
+0.01 / +0.12%
|
8.19
|
8.30
|
8.19
|
8.20
|
8.21
|
4.07
|
7,650
|
|
|
11/20/2020
|
+0.39 / +5.00%
|
7.80
|
8.19
|
7.80
|
8.19
|
8.18
|
4.07
|
1,910
|
|
|
11/19/2020
|
-0.20 / -2.50%
|
8.10
|
8.10
|
7.47
|
7.80
|
7.79
|
3.88
|
30
|
|
|
11/18/2020
|
-0.33 / -3.96%
|
8.33
|
8.33
|
8.00
|
8.00
|
8.02
|
3.97
|
2,280
|
|
|
11/17/2020
|
+0.54 / +6.93%
|
8.00
|
8.33
|
8.00
|
8.33
|
8.06
|
4.14
|
2,450
|
|
|
11/16/2020
|
-0.51 / -6.14%
|
8.40
|
8.40
|
7.79
|
7.79
|
8.29
|
3.87
|
20,510
|
|
|
11/13/2020
|
+0.10 / +1.22%
|
7.91
|
8.40
|
7.91
|
8.30
|
8.03
|
4.12
|
6,710
|
|
|
11/12/2020
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.22
|
4.07
|
110
|
|
|
11/11/2020
|
+0.27 / +3.32%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.10
|
4.17
|
4,420
|
|
|
11/10/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.13
|
8.13
|
4.04
|
1,860
|
|
|
11/9/2020
|
+0.53 / +6.97%
|
8.13
|
8.13
|
7.90
|
8.13
|
8.13
|
4.04
|
3,020
|
|
|
11/6/2020
|
+0.10 / +1.33%
|
7.49
|
7.60
|
7.49
|
7.60
|
7.50
|
3.78
|
23,890
|
|
|
11/5/2020
|
-0.20 / -2.60%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.68
|
3.73
|
2,600
|
|
|
11/4/2020
|
-0.10 / -1.28%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.73
|
3.83
|
2,120
|
|
|
11/3/2020
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.83
|
3.88
|
30
|
|
|
11/2/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.97
|
110
|
|
|