Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	0.00 / 0.00%	37.50	37.65	36.80	37.50	37.16	19.98	819,800
11/30/2021	-0.40 / -1.06%	38.50	38.90	37.50	37.50	38.12	19.98	887,400
11/29/2021	-0.45 / -1.17%	37.10	38.30	37.05	37.90	37.71	20.19	933,300
11/26/2021	-1.25 / -3.16%	39.90	40.00	38.20	38.35	38.85	20.43	1,040,200
11/25/2021	+0.90 / +2.33%	39.00	40.00	38.00	39.60	39.19	21.09	1,323,500
11/24/2021	+0.20 / +0.52%	39.50	39.50	38.60	38.70	38.97	20.61	1,277,800
11/23/2021	+1.50 / +4.05%	37.00	38.50	36.60	38.50	37.42	20.51	827,500
11/22/2021	-1.00 / -2.63%	38.00	38.50	36.50	37.00	37.30	19.71	1,727,100
11/19/2021	-2.70 / -6.63%	40.30	41.40	37.90	38.00	39.12	20.24	2,460,800
11/18/2021	+1.55 / +3.96%	40.00	41.70	39.15	40.70	40.22	21.68	1,521,700
11/17/2021	+0.35 / +0.90%	38.50	39.95	38.20	39.15	39.35	20.85	1,523,500
11/16/2021	-0.10 / -0.26%	38.10	39.50	37.50	38.80	38.53	20.67	1,407,000
11/15/2021	+2.20 / +5.99%	37.50	39.00	37.00	38.90	38.29	20.72	1,965,700
11/12/2021	+0.90 / +2.51%	36.00	36.70	35.40	36.70	36.03	19.55	1,014,400
11/11/2021	-0.85 / -2.32%	36.20	37.00	35.00	35.80	35.89	19.07	1,500,200
11/10/2021	-0.35 / -0.95%	36.80	37.80	36.50	36.65	37.01	19.52	1,046,600
11/9/2021	-0.35 / -0.94%	37.35	37.50	36.40	37.00	36.82	19.71	1,598,700
11/8/2021	+0.50 / +1.36%	36.85	37.70	36.60	37.35	37.29	19.90	1,710,800
11/5/2021	+0.65 / +1.80%	36.55	38.00	36.25	36.85	37.07	19.63	1,296,500
11/4/2021	+2.00 / +5.85%	34.50	36.55	34.25	36.20	35.78	19.28	2,132,100
11/3/2021	-0.95 / -2.70%	35.70	35.75	33.70	34.20	35.14	18.22	1,959,300
11/2/2021	+1.15 / +3.38%	34.30	35.30	34.00	35.15	34.75	18.72	1,791,800
11/1/2021	+1.40 / +4.29%	32.60	34.50	32.60	34.00	33.65	18.11	1,784,000
10/29/2021	-0.35 / -1.06%	33.00	33.05	32.15	32.60	32.59	17.37	1,063,200
10/28/2021	0.00 / 0.00%	32.90	34.00	32.85	32.95	33.34	17.55	966,500
10/27/2021	+0.80 / +2.49%	32.90	33.00	31.90	32.95	32.46	17.55	630,700
10/26/2021	+0.65 / +2.06%	31.20	32.15	30.20	32.15	31.34	17.13	1,068,100
10/25/2021	-2.00 / -5.97%	33.00	33.10	31.50	31.50	32.05	16.78	2,156,700
10/22/2021	-1.20 / -3.46%	34.50	34.70	33.50	33.50	33.81	17.84	1,056,500
10/21/2021	-0.15 / -0.43%	35.00	35.10	33.60	34.70	33.96	18.48	1,495,800

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,337,200	12.80	4.07%
ABW	644,200	11.30	0.00%
AGR	2,647,200	18.40	1.10%
APG	1,037,800	12.00	0.42%
APS	2,192,100	12.10	3.42%
ART	0	1.30	0.00%