Closing price on 11/3/2020
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.80 |
Volume |
30 |
Split-adjusted Price |
4.26 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2020
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.83
|
4.26
|
30
|
|
11/2/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
110
|
|
10/30/2020
|
+0.50 / +6.67%
|
8.01
|
8.01
|
7.31
|
8.00
|
8.00
|
4.37
|
5,030
|
|
10/29/2020
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
4.10
|
970
|
|
10/28/2020
|
+0.09 / +1.27%
|
7.11
|
7.60
|
7.11
|
7.20
|
7.19
|
3.93
|
23,650
|
|
10/27/2020
|
-0.39 / -5.20%
|
8.00
|
8.00
|
7.11
|
7.11
|
7.50
|
3.89
|
40
|
|
10/26/2020
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.10
|
9,530
|
|
10/23/2020
|
+0.12 / +1.56%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.26
|
3,700
|
|
10/22/2020
|
-0.52 / -6.34%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.20
|
1,200
|
|
10/21/2020
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.19
|
8.20
|
8.20
|
4.48
|
3,640
|
|
10/20/2020
|
-0.24 / -2.91%
|
8.24
|
8.24
|
8.00
|
8.00
|
8.00
|
4.37
|
1,210
|
|
10/19/2020
|
+0.48 / +6.19%
|
7.76
|
8.24
|
7.76
|
8.24
|
8.23
|
4.50
|
6,560
|
|
10/16/2020
|
-0.24 / -3.00%
|
8.40
|
8.40
|
7.76
|
7.76
|
7.94
|
4.24
|
1,260
|
|
10/15/2020
|
0.00 / 0.00%
|
7.76
|
8.00
|
7.75
|
8.00
|
8.00
|
4.37
|
1,250
|
|
10/14/2020
|
+0.23 / +2.96%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.89
|
4.37
|
380
|
|
10/13/2020
|
-0.05 / -0.64%
|
7.73
|
8.00
|
7.73
|
7.77
|
7.82
|
4.25
|
30
|
|
10/12/2020
|
-0.36 / -4.40%
|
8.75
|
8.75
|
7.72
|
7.82
|
8.13
|
4.27
|
292,260
|
|
10/9/2020
|
+0.37 / +4.74%
|
7.81
|
8.19
|
7.81
|
8.18
|
8.14
|
4.47
|
8,600
|
|
10/8/2020
|
-0.39 / -4.76%
|
8.20
|
8.60
|
7.69
|
7.81
|
7.81
|
4.27
|
300
|
|
10/7/2020
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.80
|
8.20
|
7.93
|
4.48
|
2,900
|
|
10/6/2020
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.88
|
4.37
|
7,230
|
|
10/5/2020
|
+0.49 / +6.89%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.51
|
4.15
|
5,990
|
|
10/2/2020
|
+0.01 / +0.14%
|
7.09
|
7.40
|
7.09
|
7.11
|
7.10
|
3.89
|
6,900
|
|
10/1/2020
|
+0.39 / +5.81%
|
7.09
|
7.17
|
7.09
|
7.10
|
7.10
|
3.88
|
1,700
|
|
9/30/2020
|
-0.09 / -1.32%
|
7.05
|
7.20
|
6.71
|
6.71
|
7.18
|
3.67
|
15,040
|
|
9/29/2020
|
+0.28 / +4.29%
|
6.80
|
6.97
|
6.80
|
6.80
|
6.81
|
3.72
|
10,260
|
|
9/28/2020
|
-0.38 / -5.51%
|
6.90
|
6.90
|
6.51
|
6.52
|
6.52
|
3.56
|
620
|
|
9/25/2020
|
+0.03 / +0.44%
|
7.29
|
7.29
|
6.90
|
6.90
|
6.90
|
3.77
|
5,070
|
|
9/24/2020
|
-0.14 / -2.00%
|
7.15
|
7.15
|
6.87
|
6.87
|
6.87
|
3.75
|
120
|
|
9/23/2020
|
-0.08 / -1.13%
|
7.09
|
7.25
|
7.01
|
7.01
|
7.01
|
3.83
|
870
|
|
|