Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.48	0
11/28/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.48	0
11/25/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.48	100
11/24/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.41	1,600
11/23/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.48	0
11/22/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.48	1,600
11/21/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.56	1,000
11/18/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.67	1,000
11/17/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.78	1,100
11/16/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.85	1,800
11/15/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	1.89	1,000
11/14/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.00	2,000
11/11/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.11	2,000
11/10/2011	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	2.00	5,000
11/9/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.15	1,000
11/8/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.11	1,000
11/7/2011	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	2.11	6,000
11/4/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.15	2,000
11/3/2011	-0.20 / -3.45%	5.60	5.60	5.30	5.60	5.60	2.07	3,000
11/2/2011	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.80	2.15	24,000
11/1/2011	-0.10 / -1.69%	5.80	5.90	5.40	5.80	5.80	2.15	5,600
10/31/2011	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.90	2.19	9,300
10/28/2011	+0.10 / +1.72%	5.90	5.90	5.50	5.90	5.90	2.19	6,600
10/27/2011	+0.20 / +3.57%	5.70	5.80	5.30	5.80	5.80	2.15	6,400
10/26/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.07	0
10/25/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	2.07	2,700
10/24/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.00	2,100
10/21/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	2.00	1,300
10/20/2011	+0.10 / +1.85%	5.30	5.50	5.00	5.50	5.50	2.04	24,800
10/19/2011	+0.20 / +3.85%	5.30	5.40	4.90	5.40	5.40	2.00	12,100

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,119,100	18.00	2.27%
ABW	1,164,800	11.50	-8.73%
AGR	3,469,600	17.05	-6.58%
APG	792,000	11.70	-0.43%
APS	3,848,100	9.50	-6.86%
ART	0	1.30	0.00%