|
Closing price on 11/26/2020
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
0 |
| Split-adjusted Price |
4.54 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.54
|
0
|
|
|
11/25/2020
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.07
|
4.54
|
450
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.48
|
0
|
|
|
11/23/2020
|
+0.01 / +0.12%
|
8.19
|
8.30
|
8.19
|
8.20
|
8.21
|
4.48
|
7,650
|
|
|
11/20/2020
|
+0.39 / +5.00%
|
7.80
|
8.19
|
7.80
|
8.19
|
8.18
|
4.48
|
1,910
|
|
|
11/19/2020
|
-0.20 / -2.50%
|
8.10
|
8.10
|
7.47
|
7.80
|
7.79
|
4.26
|
30
|
|
|
11/18/2020
|
-0.33 / -3.96%
|
8.33
|
8.33
|
8.00
|
8.00
|
8.02
|
4.37
|
2,280
|
|
|
11/17/2020
|
+0.54 / +6.93%
|
8.00
|
8.33
|
8.00
|
8.33
|
8.06
|
4.55
|
2,450
|
|
|
11/16/2020
|
-0.51 / -6.14%
|
8.40
|
8.40
|
7.79
|
7.79
|
8.29
|
4.26
|
20,510
|
|
|
11/13/2020
|
+0.10 / +1.22%
|
7.91
|
8.40
|
7.91
|
8.30
|
8.03
|
4.54
|
6,710
|
|
|
11/12/2020
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.22
|
4.48
|
110
|
|
|
11/11/2020
|
+0.27 / +3.32%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.10
|
4.59
|
4,420
|
|
|
11/10/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.13
|
8.13
|
4.44
|
1,860
|
|
|
11/9/2020
|
+0.53 / +6.97%
|
8.13
|
8.13
|
7.90
|
8.13
|
8.13
|
4.44
|
3,020
|
|
|
11/6/2020
|
+0.10 / +1.33%
|
7.49
|
7.60
|
7.49
|
7.60
|
7.50
|
4.15
|
23,890
|
|
|
11/5/2020
|
-0.20 / -2.60%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.68
|
4.10
|
2,600
|
|
|
11/4/2020
|
-0.10 / -1.28%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.73
|
4.21
|
2,120
|
|
|
11/3/2020
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.83
|
4.26
|
30
|
|
|
11/2/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
110
|
|
|
10/30/2020
|
+0.50 / +6.67%
|
8.01
|
8.01
|
7.31
|
8.00
|
8.00
|
4.37
|
5,030
|
|
|
10/29/2020
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
4.10
|
970
|
|
|
10/28/2020
|
+0.09 / +1.27%
|
7.11
|
7.60
|
7.11
|
7.20
|
7.19
|
3.93
|
23,650
|
|
|
10/27/2020
|
-0.39 / -5.20%
|
8.00
|
8.00
|
7.11
|
7.11
|
7.50
|
3.89
|
40
|
|
|
10/26/2020
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.10
|
9,530
|
|
|
10/23/2020
|
+0.12 / +1.56%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.26
|
3,700
|
|
|
10/22/2020
|
-0.52 / -6.34%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.20
|
1,200
|
|
|
10/21/2020
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.19
|
8.20
|
8.20
|
4.48
|
3,640
|
|
|
10/20/2020
|
-0.24 / -2.91%
|
8.24
|
8.24
|
8.00
|
8.00
|
8.00
|
4.37
|
1,210
|
|
|
10/19/2020
|
+0.48 / +6.19%
|
7.76
|
8.24
|
7.76
|
8.24
|
8.23
|
4.50
|
6,560
|
|
|
10/16/2020
|
-0.24 / -3.00%
|
8.40
|
8.40
|
7.76
|
7.76
|
7.94
|
4.24
|
1,260
|
|
|