|
|
Closing price on 11/2/2010
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
15,500 |
| Split-adjusted Price |
3.63 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2010
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
3.63
|
15,500
|
|
|
11/1/2010
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.67
|
7,200
|
|
|
10/29/2010
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.74
|
7,000
|
|
|
10/28/2010
|
+0.10 / +1.01%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.00
|
3.70
|
46,600
|
|
|
10/27/2010
|
-0.30 / -2.94%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
3.67
|
45,800
|
|
|
10/26/2010
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.20
|
3.78
|
19,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.50
|
9.90
|
9.90
|
3.67
|
95,300
|
|
|
10/22/2010
|
-0.60 / -5.71%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.90
|
3.67
|
45,800
|
|
|
10/21/2010
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.89
|
9,600
|
|
|
10/20/2010
|
-0.40 / -3.81%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.10
|
3.74
|
71,300
|
|
|
10/19/2010
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
3.89
|
10,800
|
|
|
10/18/2010
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.40
|
10.90
|
10.90
|
4.04
|
9,900
|
|
|
10/15/2010
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.90
|
10.90
|
4.04
|
11,100
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
4.04
|
13,100
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
4.04
|
12,400
|
|
|
10/12/2010
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
4.04
|
26,300
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
4.07
|
22,200
|
|
|
10/8/2010
|
-0.30 / -2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
4.07
|
11,800
|
|
|
10/7/2010
|
-0.10 / -0.88%
|
11.40
|
11.80
|
11.00
|
11.30
|
11.30
|
4.19
|
20,800
|
|
|
10/6/2010
|
+0.50 / +4.59%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.22
|
19,800
|
|
|
10/5/2010
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
10.90
|
10.90
|
4.04
|
13,200
|
|
|
10/4/2010
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
4.04
|
65,500
|
|
|
10/1/2010
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
4.19
|
5,100
|
|
|
9/30/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
4.22
|
26,600
|
|
|
9/29/2010
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
4.22
|
33,500
|
|
|
9/28/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.37
|
39,100
|
|
|
9/27/2010
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
4.33
|
13,000
|
|
|
9/24/2010
|
-0.20 / -1.71%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
4.26
|
16,600
|
|
|
9/23/2010
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
4.33
|
13,900
|
|
|
9/22/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
4.33
|
8,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|