|
Closing price on 11/15/2019
|
|
| Open |
7.12 |
| High |
7.12 |
| Low |
6.72 |
| Volume |
1,100 |
| Split-adjusted Price |
3.72 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2019
|
+0.38 / +5.65%
|
7.12
|
7.12
|
6.72
|
7.10
|
7.02
|
3.72
|
1,100
|
|
|
11/14/2019
|
-0.18 / -2.61%
|
7.30
|
7.30
|
6.72
|
6.72
|
6.90
|
3.52
|
20
|
|
|
11/13/2019
|
+0.07 / +1.02%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.62
|
100
|
|
|
11/12/2019
|
-0.24 / -3.39%
|
6.80
|
7.45
|
6.70
|
6.83
|
7.10
|
3.58
|
1,550
|
|
|
11/11/2019
|
-0.53 / -6.97%
|
7.21
|
7.40
|
7.07
|
7.07
|
7.13
|
3.71
|
6,030
|
|
|
11/8/2019
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.98
|
10
|
|
|
11/7/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.93
|
1,150
|
|
|
11/6/2019
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.65
|
3.93
|
1,920
|
|
|
11/5/2019
|
-0.14 / -1.76%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.58
|
4.09
|
1,320
|
|
|
11/4/2019
|
0.00 / 0.00%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
4.16
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
4.16
|
60
|
|
|
10/31/2019
|
-0.03 / -0.38%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
4.16
|
10
|
|
|
10/30/2019
|
+0.07 / +0.89%
|
7.99
|
7.99
|
7.52
|
7.97
|
7.87
|
4.18
|
730
|
|
|
10/29/2019
|
-0.09 / -1.13%
|
7.99
|
7.99
|
7.51
|
7.90
|
7.97
|
4.14
|
4,140
|
|
|
10/28/2019
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.99
|
7.99
|
8.00
|
4.19
|
510
|
|
|
10/25/2019
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
10
|
|
|
10/24/2019
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.65
|
4.04
|
480
|
|
|
10/23/2019
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.85
|
4.09
|
90
|
|
|
10/22/2019
|
-0.08 / -1.00%
|
7.98
|
7.98
|
7.75
|
7.90
|
7.90
|
4.14
|
360
|
|
|
10/21/2019
|
0.00 / 0.00%
|
7.98
|
7.98
|
7.98
|
7.98
|
7.98
|
4.18
|
0
|
|
|
10/18/2019
|
-0.02 / -0.25%
|
7.45
|
7.98
|
7.45
|
7.98
|
7.72
|
4.18
|
320
|
|
|
10/17/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.19
|
0
|
|
|
10/16/2019
|
-0.20 / -2.44%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
4.19
|
310
|
|
|
10/15/2019
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.02
|
4.30
|
1,620
|
|
|
10/14/2019
|
-0.20 / -2.44%
|
7.65
|
8.00
|
7.65
|
8.00
|
7.91
|
4.19
|
4,300
|
|
|
10/11/2019
|
-0.10 / -1.20%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.15
|
4.30
|
410
|
|
|
10/10/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.35
|
10
|
|
|
10/9/2019
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.35
|
60
|
|
|
10/8/2019
|
+0.52 / +6.86%
|
8.11
|
8.11
|
8.10
|
8.10
|
8.11
|
4.25
|
1,430
|
|
|
10/7/2019
|
-0.52 / -6.42%
|
7.58
|
7.58
|
7.58
|
7.58
|
7.58
|
3.97
|
75,000
|
|
|