|
Closing price on 11/15/2017
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
15,010 |
| Split-adjusted Price |
4.06 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2017
|
-0.30 / -2.83%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
4.06
|
15,010
|
|
|
11/14/2017
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.60
|
10.60
|
10.71
|
4.17
|
2,520
|
|
|
11/13/2017
|
-0.35 / -3.20%
|
10.50
|
11.00
|
10.30
|
10.60
|
10.50
|
4.17
|
9,810
|
|
|
11/10/2017
|
+0.35 / +3.30%
|
11.10
|
11.10
|
10.70
|
10.95
|
10.96
|
4.31
|
4,050
|
|
|
11/9/2017
|
-0.70 / -6.19%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.70
|
4.17
|
19,820
|
|
|
11/8/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.45
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.45
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.45
|
11,370
|
|
|
11/3/2017
|
-0.10 / -0.88%
|
10.75
|
11.30
|
10.75
|
11.30
|
10.77
|
4.45
|
5,200
|
|
|
11/2/2017
|
-0.10 / -0.87%
|
10.75
|
11.40
|
10.75
|
11.40
|
11.07
|
4.49
|
20,500
|
|
|
11/1/2017
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
4.53
|
20
|
|
|
10/31/2017
|
-0.15 / -1.30%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.44
|
4.49
|
2,010
|
|
|
10/30/2017
|
-0.45 / -3.75%
|
11.55
|
11.55
|
11.20
|
11.55
|
11.33
|
4.55
|
3,530
|
|
|
10/27/2017
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.73
|
10
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.55
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.55
|
0
|
|
|
10/24/2017
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.55
|
30
|
|
|
10/23/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.88
|
20,000
|
|
|
10/20/2017
|
+0.70 / +5.98%
|
12.40
|
12.40
|
11.70
|
12.40
|
12.00
|
4.88
|
21,000
|
|
|
10/19/2017
|
+0.30 / +2.63%
|
11.15
|
11.70
|
11.15
|
11.70
|
11.43
|
4.61
|
20,190
|
|
|
10/18/2017
|
+0.20 / +1.79%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.40
|
4.49
|
20,040
|
|
|
10/17/2017
|
-0.30 / -2.61%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.38
|
4.41
|
23,250
|
|
|
10/16/2017
|
-0.10 / -0.86%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.28
|
4.53
|
20,220
|
|
|
10/13/2017
|
-0.15 / -1.28%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
4.57
|
20,060
|
|
|
10/12/2017
|
+0.25 / +2.17%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.63
|
25,000
|
|
|
10/11/2017
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.74
|
4.53
|
51,010
|
|
|
10/10/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
4.65
|
20,120
|
|
|
10/9/2017
|
-0.05 / -0.43%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.72
|
4.61
|
24,960
|
|
|
10/6/2017
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.63
|
27,320
|
|
|
10/5/2017
|
-0.25 / -2.08%
|
11.90
|
12.00
|
11.60
|
11.75
|
11.74
|
4.63
|
31,920
|
|
|