Closing price on 11/13/2020
|
|
Open |
7.91 |
High |
8.40 |
Low |
7.91 |
Volume |
6,710 |
Split-adjusted Price |
4.54 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2020
|
+0.10 / +1.22%
|
7.91
|
8.40
|
7.91
|
8.30
|
8.03
|
4.54
|
6,710
|
|
11/12/2020
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.22
|
4.48
|
110
|
|
11/11/2020
|
+0.27 / +3.32%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.10
|
4.59
|
4,420
|
|
11/10/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.13
|
8.13
|
4.44
|
1,860
|
|
11/9/2020
|
+0.53 / +6.97%
|
8.13
|
8.13
|
7.90
|
8.13
|
8.13
|
4.44
|
3,020
|
|
11/6/2020
|
+0.10 / +1.33%
|
7.49
|
7.60
|
7.49
|
7.60
|
7.50
|
4.15
|
23,890
|
|
11/5/2020
|
-0.20 / -2.60%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.68
|
4.10
|
2,600
|
|
11/4/2020
|
-0.10 / -1.28%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.73
|
4.21
|
2,120
|
|
11/3/2020
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.83
|
4.26
|
30
|
|
11/2/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
110
|
|
10/30/2020
|
+0.50 / +6.67%
|
8.01
|
8.01
|
7.31
|
8.00
|
8.00
|
4.37
|
5,030
|
|
10/29/2020
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
4.10
|
970
|
|
10/28/2020
|
+0.09 / +1.27%
|
7.11
|
7.60
|
7.11
|
7.20
|
7.19
|
3.93
|
23,650
|
|
10/27/2020
|
-0.39 / -5.20%
|
8.00
|
8.00
|
7.11
|
7.11
|
7.50
|
3.89
|
40
|
|
10/26/2020
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.10
|
9,530
|
|
10/23/2020
|
+0.12 / +1.56%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.26
|
3,700
|
|
10/22/2020
|
-0.52 / -6.34%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.20
|
1,200
|
|
10/21/2020
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.19
|
8.20
|
8.20
|
4.48
|
3,640
|
|
10/20/2020
|
-0.24 / -2.91%
|
8.24
|
8.24
|
8.00
|
8.00
|
8.00
|
4.37
|
1,210
|
|
10/19/2020
|
+0.48 / +6.19%
|
7.76
|
8.24
|
7.76
|
8.24
|
8.23
|
4.50
|
6,560
|
|
10/16/2020
|
-0.24 / -3.00%
|
8.40
|
8.40
|
7.76
|
7.76
|
7.94
|
4.24
|
1,260
|
|
10/15/2020
|
0.00 / 0.00%
|
7.76
|
8.00
|
7.75
|
8.00
|
8.00
|
4.37
|
1,250
|
|
10/14/2020
|
+0.23 / +2.96%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.89
|
4.37
|
380
|
|
10/13/2020
|
-0.05 / -0.64%
|
7.73
|
8.00
|
7.73
|
7.77
|
7.82
|
4.25
|
30
|
|
10/12/2020
|
-0.36 / -4.40%
|
8.75
|
8.75
|
7.72
|
7.82
|
8.13
|
4.27
|
292,260
|
|
10/9/2020
|
+0.37 / +4.74%
|
7.81
|
8.19
|
7.81
|
8.18
|
8.14
|
4.47
|
8,600
|
|
10/8/2020
|
-0.39 / -4.76%
|
8.20
|
8.60
|
7.69
|
7.81
|
7.81
|
4.27
|
300
|
|
10/7/2020
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.80
|
8.20
|
7.93
|
4.48
|
2,900
|
|
10/6/2020
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.88
|
4.37
|
7,230
|
|
10/5/2020
|
+0.49 / +6.89%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.51
|
4.15
|
5,990
|
|
|