|
|
Closing price on 11/12/2015
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
50,800 |
| Split-adjusted Price |
3.15 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.33
|
3.15
|
50,800
|
|
|
11/11/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
35,360
|
|
|
11/10/2015
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
3.15
|
27,300
|
|
|
11/9/2015
|
-0.30 / -3.45%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.45
|
3.11
|
41,100
|
|
|
11/6/2015
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.30
|
8.70
|
8.64
|
3.22
|
9,170
|
|
|
11/5/2015
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.90
|
3.19
|
7,500
|
|
|
11/4/2015
|
0.00 / 0.00%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.82
|
3.26
|
39,900
|
|
|
11/3/2015
|
-0.50 / -5.38%
|
9.00
|
9.30
|
8.80
|
8.80
|
9.05
|
3.26
|
6,010
|
|
|
11/2/2015
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.60
|
3.44
|
68,100
|
|
|
10/30/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.74
|
3.56
|
150,200
|
|
|
10/29/2015
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
3.56
|
407,910
|
|
|
10/28/2015
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.91
|
3.26
|
10,700
|
|
|
10/27/2015
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.98
|
3.30
|
31,200
|
|
|
10/26/2015
|
+0.20 / +2.25%
|
8.60
|
9.20
|
8.60
|
9.10
|
9.02
|
3.37
|
93,650
|
|
|
10/23/2015
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.64
|
3.30
|
65,100
|
|
|
10/22/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
3.22
|
29,600
|
|
|
10/21/2015
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
3.19
|
2,100
|
|
|
10/20/2015
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.62
|
3.26
|
23,626
|
|
|
10/19/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.46
|
3.15
|
26,000
|
|
|
10/16/2015
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.72
|
3.15
|
13,100
|
|
|
10/15/2015
|
-0.20 / -2.22%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.87
|
3.26
|
13,600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.99
|
3.33
|
22,200
|
|
|
10/13/2015
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.80
|
3.33
|
16,900
|
|
|
10/12/2015
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.47
|
3.26
|
41,700
|
|
|
10/9/2015
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.82
|
3.15
|
16,350
|
|
|
10/8/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.60
|
3.26
|
100,820
|
|
|
10/7/2015
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.76
|
3.26
|
21,750
|
|
|
10/6/2015
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.73
|
3.26
|
20,800
|
|
|
10/5/2015
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.60
|
3.30
|
12,909
|
|
|
10/2/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.66
|
3.30
|
3,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|