|
Closing price on 10/7/2020
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
7.80 |
| Volume |
2,900 |
| Split-adjusted Price |
4.07 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.80
|
8.20
|
7.93
|
4.07
|
2,900
|
|
|
10/6/2020
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.88
|
3.97
|
7,230
|
|
|
10/5/2020
|
+0.49 / +6.89%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.51
|
3.78
|
5,990
|
|
|
10/2/2020
|
+0.01 / +0.14%
|
7.09
|
7.40
|
7.09
|
7.11
|
7.10
|
3.53
|
6,900
|
|
|
10/1/2020
|
+0.39 / +5.81%
|
7.09
|
7.17
|
7.09
|
7.10
|
7.10
|
3.53
|
1,700
|
|
|
9/30/2020
|
-0.09 / -1.32%
|
7.05
|
7.20
|
6.71
|
6.71
|
7.18
|
3.33
|
15,040
|
|
|
9/29/2020
|
+0.28 / +4.29%
|
6.80
|
6.97
|
6.80
|
6.80
|
6.81
|
3.38
|
10,260
|
|
|
9/28/2020
|
-0.38 / -5.51%
|
6.90
|
6.90
|
6.51
|
6.52
|
6.52
|
3.24
|
620
|
|
|
9/25/2020
|
+0.03 / +0.44%
|
7.29
|
7.29
|
6.90
|
6.90
|
6.90
|
3.43
|
5,070
|
|
|
9/24/2020
|
-0.14 / -2.00%
|
7.15
|
7.15
|
6.87
|
6.87
|
6.87
|
3.41
|
120
|
|
|
9/23/2020
|
-0.08 / -1.13%
|
7.09
|
7.25
|
7.01
|
7.01
|
7.01
|
3.48
|
870
|
|
|
9/22/2020
|
+0.11 / +1.58%
|
6.98
|
7.09
|
6.89
|
7.09
|
6.95
|
3.52
|
10,070
|
|
|
9/21/2020
|
+0.44 / +6.73%
|
6.54
|
6.99
|
6.54
|
6.98
|
6.61
|
3.47
|
6,050
|
|
|
9/18/2020
|
-0.01 / -0.15%
|
6.99
|
6.99
|
6.54
|
6.54
|
6.54
|
3.25
|
5,130
|
|
|
9/17/2020
|
-0.14 / -2.09%
|
6.51
|
7.10
|
6.51
|
6.55
|
6.67
|
3.25
|
3,600
|
|
|
9/16/2020
|
-0.41 / -5.77%
|
7.59
|
7.59
|
6.69
|
6.69
|
6.69
|
3.32
|
380
|
|
|
9/15/2020
|
+0.04 / +0.57%
|
7.05
|
7.10
|
7.05
|
7.10
|
7.10
|
3.53
|
2,230
|
|
|
9/14/2020
|
+0.06 / +0.86%
|
7.00
|
7.10
|
7.00
|
7.06
|
7.06
|
3.51
|
2,040
|
|
|
9/11/2020
|
+0.39 / +5.90%
|
7.00
|
7.00
|
6.62
|
7.00
|
7.00
|
3.48
|
1,220
|
|
|
9/10/2020
|
+0.06 / +0.92%
|
6.98
|
7.00
|
6.61
|
6.61
|
6.88
|
3.28
|
5,230
|
|
|
9/9/2020
|
-0.45 / -6.43%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
3.25
|
20
|
|
|
9/8/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.51
|
7.00
|
6.67
|
3.48
|
19,630
|
|
|
9/7/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.11
|
3.48
|
7,030
|
|
|
9/4/2020
|
0.00 / 0.00%
|
7.49
|
7.49
|
6.51
|
7.00
|
7.01
|
3.48
|
4,280
|
|
|
9/3/2020
|
-0.49 / -6.54%
|
6.97
|
7.40
|
6.97
|
7.00
|
6.98
|
3.48
|
23,940
|
|
|
9/1/2020
|
+0.44 / +6.24%
|
7.49
|
7.50
|
7.08
|
7.49
|
7.34
|
3.72
|
8,170
|
|
|
8/31/2020
|
+0.46 / +6.98%
|
7.05
|
7.05
|
7.04
|
7.05
|
7.05
|
3.50
|
13,130
|
|
|
8/28/2020
|
+0.43 / +6.98%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
3.27
|
222,660
|
|
|
8/27/2020
|
+0.40 / +6.94%
|
6.15
|
6.16
|
6.14
|
6.16
|
6.16
|
3.06
|
14,780
|
|
|
8/26/2020
|
-0.34 / -5.57%
|
5.90
|
6.00
|
5.76
|
5.76
|
5.86
|
2.86
|
1,100
|
|
|