|
|
Closing price on 10/23/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
20,000 |
| Split-adjusted Price |
4.88 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.88
|
20,000
|
|
|
10/20/2017
|
+0.70 / +5.98%
|
12.40
|
12.40
|
11.70
|
12.40
|
12.00
|
4.88
|
21,000
|
|
|
10/19/2017
|
+0.30 / +2.63%
|
11.15
|
11.70
|
11.15
|
11.70
|
11.43
|
4.61
|
20,190
|
|
|
10/18/2017
|
+0.20 / +1.79%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.40
|
4.49
|
20,040
|
|
|
10/17/2017
|
-0.30 / -2.61%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.38
|
4.41
|
23,250
|
|
|
10/16/2017
|
-0.10 / -0.86%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.28
|
4.53
|
20,220
|
|
|
10/13/2017
|
-0.15 / -1.28%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
4.57
|
20,060
|
|
|
10/12/2017
|
+0.25 / +2.17%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.63
|
25,000
|
|
|
10/11/2017
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.74
|
4.53
|
51,010
|
|
|
10/10/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
4.65
|
20,120
|
|
|
10/9/2017
|
-0.05 / -0.43%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.72
|
4.61
|
24,960
|
|
|
10/6/2017
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.63
|
27,320
|
|
|
10/5/2017
|
-0.25 / -2.08%
|
11.90
|
12.00
|
11.60
|
11.75
|
11.74
|
4.63
|
31,920
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.73
|
20,000
|
|
|
10/3/2017
|
+0.15 / +1.27%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.65
|
4.73
|
41,380
|
|
|
10/2/2017
|
+0.10 / +0.85%
|
11.75
|
11.85
|
11.75
|
11.85
|
11.80
|
4.67
|
38,560
|
|
|
9/29/2017
|
0.00 / 0.00%
|
11.75
|
12.00
|
11.75
|
11.75
|
11.78
|
4.63
|
53,950
|
|
|
9/28/2017
|
+0.75 / +6.82%
|
11.20
|
11.75
|
11.00
|
11.75
|
11.52
|
4.63
|
72,530
|
|
|
9/27/2017
|
+0.70 / +6.80%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.77
|
4.33
|
39,220
|
|
|
9/26/2017
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
4.06
|
39,290
|
|
|
9/25/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
4.02
|
25,320
|
|
|
9/22/2017
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
3.98
|
43,400
|
|
|
9/21/2017
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.02
|
25,400
|
|
|
9/20/2017
|
+0.20 / +1.99%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.00
|
4.04
|
23,700
|
|
|
9/19/2017
|
-0.15 / -1.47%
|
10.10
|
10.10
|
10.00
|
10.05
|
10.06
|
3.96
|
23,380
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.02
|
20,020
|
|
|
9/15/2017
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
4.02
|
28,120
|
|
|
9/14/2017
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.05
|
10.30
|
10.24
|
4.06
|
21,700
|
|
|
9/13/2017
|
+0.15 / +1.47%
|
10.20
|
10.35
|
10.20
|
10.35
|
10.30
|
4.08
|
3,010
|
|
|
9/12/2017
|
+0.60 / +6.25%
|
10.25
|
10.25
|
9.90
|
10.20
|
10.15
|
4.02
|
4,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|