|
|
Closing price on 10/12/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
26,300 |
| Split-adjusted Price |
4.04 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
4.04
|
26,300
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
4.07
|
22,200
|
|
|
10/8/2010
|
-0.30 / -2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
4.07
|
11,800
|
|
|
10/7/2010
|
-0.10 / -0.88%
|
11.40
|
11.80
|
11.00
|
11.30
|
11.30
|
4.19
|
20,800
|
|
|
10/6/2010
|
+0.50 / +4.59%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.22
|
19,800
|
|
|
10/5/2010
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
10.90
|
10.90
|
4.04
|
13,200
|
|
|
10/4/2010
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
4.04
|
65,500
|
|
|
10/1/2010
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
4.19
|
5,100
|
|
|
9/30/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
4.22
|
26,600
|
|
|
9/29/2010
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
4.22
|
33,500
|
|
|
9/28/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.37
|
39,100
|
|
|
9/27/2010
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
4.33
|
13,000
|
|
|
9/24/2010
|
-0.20 / -1.71%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
4.26
|
16,600
|
|
|
9/23/2010
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
4.33
|
13,900
|
|
|
9/22/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
4.33
|
8,100
|
|
|
9/21/2010
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
4.37
|
24,400
|
|
|
9/20/2010
|
-0.40 / -3.23%
|
12.10
|
12.40
|
11.80
|
12.00
|
12.00
|
4.44
|
62,300
|
|
|
9/17/2010
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.40
|
4.59
|
37,200
|
|
|
9/16/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
4.41
|
4,600
|
|
|
9/15/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.41
|
30,200
|
|
|
9/14/2010
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
4.44
|
5,500
|
|
|
9/13/2010
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
4.44
|
19,900
|
|
|
9/10/2010
|
-0.60 / -4.76%
|
12.80
|
13.10
|
11.80
|
12.00
|
12.00
|
4.44
|
93,400
|
|
|
9/9/2010
|
+0.60 / +5.00%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.60
|
4.67
|
56,300
|
|
|
9/8/2010
|
-0.60 / -4.76%
|
12.70
|
12.70
|
11.80
|
12.00
|
12.00
|
4.44
|
31,200
|
|
|
9/7/2010
|
-0.60 / -4.55%
|
13.70
|
13.70
|
12.40
|
12.60
|
12.60
|
4.67
|
66,100
|
|
|
9/6/2010
|
+0.30 / +2.33%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.20
|
4.89
|
70,400
|
|
|
9/1/2010
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.30
|
12.90
|
12.90
|
4.78
|
31,500
|
|
|
8/31/2010
|
+0.70 / +5.98%
|
12.10
|
12.50
|
11.80
|
12.40
|
12.40
|
4.59
|
108,500
|
|
|
8/30/2010
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.33
|
84,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|