Closing price on 10/10/2019
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.30 |
Volume |
10 |
Split-adjusted Price |
4.35 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.35
|
10
|
|
10/9/2019
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.35
|
60
|
|
10/8/2019
|
+0.52 / +6.86%
|
8.11
|
8.11
|
8.10
|
8.10
|
8.11
|
4.25
|
1,430
|
|
10/7/2019
|
-0.52 / -6.42%
|
7.58
|
7.58
|
7.58
|
7.58
|
7.58
|
3.97
|
75,000
|
|
10/4/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
4.25
|
1,160
|
|
10/3/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.25
|
210
|
|
10/2/2019
|
-0.30 / -3.57%
|
8.29
|
8.29
|
8.10
|
8.10
|
8.20
|
4.25
|
76,950
|
|
10/1/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.23
|
4.40
|
4,130
|
|
9/30/2019
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
4.40
|
3,090
|
|
9/27/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.40
|
1,500
|
|
9/26/2019
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.29
|
4.40
|
2,050
|
|
9/25/2019
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.27
|
4.40
|
16,690
|
|
9/24/2019
|
0.00 / 0.00%
|
8.25
|
8.25
|
8.20
|
8.20
|
8.23
|
4.30
|
1,440
|
|
9/23/2019
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
400
|
|
9/20/2019
|
-0.10 / -1.20%
|
8.25
|
8.25
|
8.00
|
8.20
|
8.18
|
4.30
|
2,510
|
|
9/19/2019
|
+0.33 / +4.14%
|
8.00
|
8.30
|
7.97
|
8.30
|
7.98
|
4.35
|
41,350
|
|
9/18/2019
|
-0.01 / -0.13%
|
7.96
|
8.00
|
7.95
|
7.97
|
7.97
|
4.18
|
9,480
|
|
9/17/2019
|
-0.02 / -0.25%
|
7.51
|
7.98
|
7.51
|
7.98
|
7.52
|
4.18
|
19,810
|
|
9/16/2019
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.57
|
4.19
|
2,510
|
|
9/13/2019
|
-0.50 / -6.25%
|
7.51
|
8.00
|
7.50
|
7.50
|
7.88
|
3.93
|
1,650
|
|
9/12/2019
|
0.00 / 0.00%
|
7.45
|
8.00
|
7.45
|
8.00
|
8.00
|
4.19
|
60
|
|
9/11/2019
|
-0.10 / -1.23%
|
7.67
|
8.00
|
7.67
|
8.00
|
7.69
|
4.19
|
1,170
|
|
9/10/2019
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.25
|
210
|
|
9/9/2019
|
0.00 / 0.00%
|
7.65
|
8.20
|
7.63
|
8.20
|
7.64
|
4.30
|
12,300
|
|
9/6/2019
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.15
|
4.30
|
710
|
|
9/5/2019
|
-0.15 / -1.80%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.35
|
4.30
|
5,510
|
|
9/4/2019
|
-0.05 / -0.60%
|
7.82
|
8.50
|
7.82
|
8.35
|
8.29
|
4.38
|
1,930
|
|
9/3/2019
|
+0.40 / +5.00%
|
8.00
|
8.40
|
7.46
|
8.40
|
7.84
|
4.40
|
2,550
|
|
8/30/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
4.19
|
29,630
|
|
8/29/2019
|
0.00 / 0.00%
|
8.09
|
8.10
|
8.09
|
8.10
|
8.10
|
4.25
|
820
|
|
|